Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2015 |
-1.30 (4.51%)
![]() |
28.80 | 28.80 | 27.20 | 27.50 | 28.00 | 100.00 | 2.78 |
19/08/2015 | 0.00 (0.00%) | 28.80 | 0.00 | 0.00 | 28.80 | 0.00 | - | - |
18/08/2015 | +
0.80 (2.86%)
![]() |
28.80 | 29.20 | 28.60 | 28.00 | 28.98 | 790.00 | 22.65 |
17/08/2015 |
-0.80 (2.78%)
![]() |
28.80 | 29.20 | 28.60 | 28.00 | 28.98 | 790.00 | 22.65 |
14/08/2015 |
-0.20 (0.69%)
![]() |
29.00 | 0.00 | 0.00 | 28.80 | 0.00 | 100.00 | 2.88 |
13/08/2015 | +
1.00 (3.57%)
![]() |
28.00 | 29.10 | 28.00 | 29.00 | 28.53 | 110.00 | 3.16 |
12/08/2015 |
0.00 (0.00%)
![]() |
28.00 | 29.80 | 29.00 | 28.00 | 29.40 | 870.00 | 24.39 |
11/08/2015 |
-0.80 (2.78%)
![]() |
28.00 | 28.90 | 28.00 | 28.00 | 28.57 | 1,220.00 | 34.18 |
10/08/2015 | +
0.80 (2.86%)
![]() |
28.00 | 28.80 | 28.80 | 28.80 | 28.80 | 60.00 | 1.73 |
07/08/2015 |
-0.70 (2.44%)
![]() |
28.70 | 28.70 | 28.00 | 28.00 | 28.48 | 4,090.00 | 115.36 |
06/08/2015 |
-0.10 (0.35%)
![]() |
28.80 | 0.00 | 0.00 | 28.70 | 0.00 | 30.00 | 0.86 |
05/08/2015 |
0.00 (0.00%)
![]() |
28.80 | 28.90 | 28.00 | 28.80 | 28.27 | 6,140.00 | 172.02 |
04/08/2015 | +
1.30 (4.73%)
![]() |
27.50 | 28.90 | 28.50 | 28.80 | 28.66 | 370.00 | 10.60 |
03/08/2015 | +
0.20 (0.73%)
![]() |
27.30 | 28.90 | 27.30 | 27.50 | 28.10 | 80.00 | 2.21 |
31/07/2015 |
-1.40 (4.88%)
![]() |
28.70 | 28.90 | 26.80 | 27.30 | 27.91 | 4,010.00 | 111.36 |
30/07/2015 | +
0.50 (1.77%)
![]() |
28.20 | 30.00 | 28.00 | 28.70 | 28.56 | 3,310.00 | 93.19 |
29/07/2015 |
-0.80 (2.76%)
![]() |
29.00 | 30.50 | 30.50 | 28.20 | 30.50 | 130.00 | 3.69 |
28/07/2015 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 28.20 | 29.00 | 28.47 | 2,120.00 | 59.91 |
27/07/2015 | +
0.80 (2.84%)
![]() |
28.20 | 29.00 | 26.30 | 29.00 | 27.14 | 14,150.00 | 383.26 |
24/07/2015 | +
0.20 (0.71%)
![]() |
28.00 | 29.80 | 28.20 | 28.20 | 29.00 | 320.00 | 9.04 |