Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2015 | +
0.20 (0.65%)
![]() |
31.00 | 31.50 | 29.00 | 31.20 | 30.57 | 60.00 | 1.79 |
18/09/2015 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
17/09/2015 | +
1.30 (4.38%)
![]() |
30.00 | 31.50 | 27.90 | 31.00 | 30.03 | 1,500.00 | 43.79 |
16/09/2015 |
-0.10 (0.34%)
![]() |
29.80 | 29.70 | 27.80 | 29.70 | 29.00 | 1,080.00 | 30.17 |
15/09/2015 | +
1.00 (3.47%)
![]() |
28.80 | 30.20 | 29.00 | 29.80 | 29.49 | 250.00 | 7.34 |
14/09/2015 | +
1.30 (4.73%)
![]() |
27.50 | 29.00 | 27.10 | 28.80 | 28.16 | 760.00 | 20.99 |
11/09/2015 |
-1.70 (5.82%)
![]() |
29.20 | 29.00 | 29.00 | 27.50 | 29.00 | 60.00 | 1.73 |
10/09/2015 | +
0.90 (3.18%)
![]() |
28.30 | 29.20 | 27.40 | 29.20 | 28.30 | 1,960.00 | 53.81 |
09/09/2015 | +
1.60 (5.99%)
![]() |
26.70 | 0.00 | 0.00 | 28.30 | 0.00 | 270.00 | 7.64 |
08/09/2015 |
-0.30 (1.11%)
![]() |
27.00 | 0.00 | 0.00 | 26.70 | 0.00 | 20.00 | 0.53 |
07/09/2015 |
-0.70 (2.53%)
![]() |
27.70 | 28.00 | 28.00 | 27.00 | 28.00 | 90.00 | 2.49 |
04/09/2015 | +
0.80 (2.97%)
![]() |
26.90 | 27.70 | 26.60 | 27.70 | 27.15 | 210.00 | 5.61 |
01/09/2015 |
0.00 (0.00%)
![]() |
28.90 | 28.90 | 28.50 | 28.90 | - | 380.00 | 11,000.00 |
31/08/2015 | +
1.40 (5.09%)
![]() |
27.50 | 29.00 | 28.90 | 28.90 | 28.95 | 430.00 | 12.43 |
28/08/2015 | +
1.00 (3.77%)
![]() |
26.50 | 27.50 | 27.50 | 27.50 | 27.50 | 270.00 | 7.42 |
27/08/2015 |
-0.20 (0.75%)
![]() |
26.70 | 26.50 | 26.50 | 26.50 | 26.50 | 3,140.00 | 83.21 |
26/08/2015 | +
0.40 (1.52%)
![]() |
26.30 | 28.10 | 27.80 | 26.70 | 27.95 | 60.00 | 1.64 |
25/08/2015 |
-0.50 (1.87%)
![]() |
26.80 | 28.50 | 28.30 | 26.30 | 28.40 | 90.00 | 2.41 |
24/08/2015 |
-2.00 (6.94%)
![]() |
28.80 | 28.70 | 26.80 | 26.80 | 27.23 | 1,850.00 | 49.86 |
21/08/2015 | +
1.30 (4.73%)
![]() |
28.20 | 28.80 | 27.00 | 28.80 | 27.53 | 8,260.00 | 225.85 |