Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2015 |
0.00 (0.00%)
![]() |
28.50 | 0.00 | 0.00 | 28.50 | 0.00 | 200,050.00 | 5,600,001.42 |
16/10/2015 | +
1.00 (3.64%)
![]() |
27.50 | 28.50 | 28.40 | 28.50 | 28.45 | 150.00 | 4.27 |
15/10/2015 |
-0.20 (0.72%)
![]() |
27.70 | 28.50 | 27.80 | 27.50 | 28.03 | 4,650.00 | 130.08 |
14/10/2015 | +
0.70 (2.59%)
![]() |
27.70 | 27.80 | 27.70 | 27.70 | - | 40.00 | 1,000.00 |
13/10/2015 | +
0.20 (0.75%)
![]() |
26.80 | 28.00 | 28.00 | 27.00 | 28.00 | 700.00 | 18.91 |
12/10/2015 |
-1.20 (4.29%)
![]() |
28.00 | 28.50 | 28.20 | 26.80 | 28.35 | 50.00 | 1.40 |
09/10/2015 | +
1.50 (5.66%)
![]() |
26.50 | 0.00 | 0.00 | 28.00 | 0.00 | 600.00 | 16.80 |
08/10/2015 |
-1.50 (5.36%)
![]() |
27.00 | 28.40 | 28.40 | 26.50 | 28.40 | 4,670.00 | 126.05 |
07/10/2015 | +
0.90 (3.32%)
![]() |
27.10 | 28.00 | 27.50 | 28.00 | 27.88 | 2,240.00 | 62.72 |
06/10/2015 |
0.00 (0.00%)
![]() |
27.10 | 28.90 | 28.90 | 27.10 | 28.90 | 7,160.00 | 206.83 |
05/10/2015 |
-1.90 (6.55%)
![]() |
29.00 | 29.70 | 29.00 | 27.10 | 29.23 | 470.00 | 13.45 |
02/10/2015 | +
1.00 (3.57%)
![]() |
28.00 | 29.80 | 28.00 | 29.00 | 28.70 | 1,100.00 | 30.92 |
01/10/2015 |
-1.00 (3.45%)
![]() |
29.00 | 0.00 | 0.00 | 28.00 | 0.00 | 10.00 | 0.28 |
30/09/2015 | +
0.90 (3.20%)
![]() |
28.10 | 29.60 | 27.00 | 29.00 | 28.41 | 4,180.00 | 119.12 |
29/09/2015 |
-2.00 (6.64%)
![]() |
28.10 | 29.80 | 28.10 | 28.10 | - | 150.00 | 4,000.00 |
28/09/2015 | +
1.20 (4.15%)
![]() |
28.90 | 30.70 | 27.10 | 30.10 | 28.99 | 310.00 | 8.88 |
25/09/2015 |
0.00 (0.00%)
![]() |
28.90 | 29.70 | 28.90 | 28.90 | 29.30 | 340.00 | 9.83 |
24/09/2015 | +
1.70 (6.25%)
![]() |
27.20 | 29.00 | 27.20 | 28.90 | 27.70 | 1,980.00 | 53.94 |
23/09/2015 |
-1.90 (6.53%)
![]() |
27.10 | 30.00 | 28.00 | 27.20 | 28.50 | 2,160.00 | 59.13 |
22/09/2015 |
-2.10 (6.73%)
![]() |
31.20 | 0.00 | 0.00 | 29.10 | 0.00 | 110.00 | 3.20 |