Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2015 | +
1.90 (6.88%)
![]() |
27.60 | 29.50 | 27.70 | 29.50 | 28.76 | 24,240.00 | 707.03 |
13/11/2015 |
-1.00 (3.50%)
![]() |
28.60 | 29.50 | 26.80 | 27.60 | 27.90 | 44,090.00 | 1,216.39 |
12/11/2015 | +
1.80 (6.72%)
![]() |
26.80 | 28.60 | 28.60 | 28.60 | 28.60 | 20.00 | 0.57 |
11/11/2015 |
-2.00 (6.94%)
![]() |
28.80 | 29.70 | 29.60 | 26.80 | 29.63 | 170.00 | 4.84 |
10/11/2015 | +
0.80 (2.86%)
![]() |
28.80 | 29.50 | 26.50 | 28.80 | - | 6,050.00 | 175,000.00 |
09/11/2015 | +
1.40 (5.26%)
![]() |
28.00 | 28.40 | 28.00 | 28.00 | - | 7,390.00 | 209,000.00 |
06/11/2015 |
-1.90 (6.67%)
![]() |
28.50 | 30.10 | 28.80 | 26.60 | 29.20 | 1,330.00 | 38.34 |
05/11/2015 | +
1.50 (5.56%)
![]() |
27.00 | 28.50 | 28.50 | 28.50 | 28.50 | 70.00 | 2.00 |
04/11/2015 |
-2.00 (6.90%)
![]() |
29.00 | 29.00 | 29.00 | 27.00 | 29.00 | 10,010.00 | 290.27 |
03/11/2015 | +
1.30 (4.69%)
![]() |
29.00 | 29.00 | 25.80 | 29.00 | - | 8,890.00 | 257,000.00 |
02/11/2015 |
-1.30 (4.48%)
![]() |
29.00 | 0.00 | 0.00 | 27.70 | 0.00 | 10.00 | 0.28 |
30/10/2015 | +
0.90 (3.20%)
![]() |
29.00 | 29.40 | 28.40 | 29.00 | 28.91 | 6,640.00 | 191.28 |
29/10/2015 |
-1.30 (4.42%)
![]() |
29.40 | 29.00 | 28.10 | 28.10 | 28.55 | 12,220.00 | 353.33 |
28/10/2015 |
0.00 (0.00%)
![]() |
29.40 | 0.00 | 0.00 | 29.40 | 0.00 | 50.00 | 1.47 |
27/10/2015 |
0.00 (0.00%)
![]() |
29.40 | 29.40 | 27.50 | 29.40 | 28.38 | 580.00 | 16.82 |
26/10/2015 | +
0.90 (3.16%)
![]() |
28.50 | 29.60 | 27.00 | 29.40 | 28.57 | 3,050.00 | 87.00 |
23/10/2015 |
-
![]() |
27.70 | 29.50 | 27.10 | 28.50 | 28.39 | 201,770.00 | 5,600,049.65 |
22/10/2015 |
-1.90 (6.42%)
![]() |
29.60 | 29.50 | 27.70 | 27.70 | 28.87 | 110.00 | 3.12 |
21/10/2015 | +
1.60 (5.71%)
![]() |
28.00 | 29.80 | 28.40 | 29.60 | 28.80 | 520.00 | 14.96 |
20/10/2015 |
-0.50 (1.75%)
![]() |
28.50 | 28.50 | 28.00 | 28.00 | 28.17 | 3,410.00 | 96.18 |