Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2016 | +
0.30 (1.00%)
![]() |
30.10 | 30.50 | 30.00 | 30.40 | 30.25 | 80.00 | 2.42 |
11/01/2016 |
-1.40 (4.44%)
![]() |
31.50 | 29.50 | 29.50 | 30.10 | 29.50 | 140.00 | 4.20 |
08/01/2016 | +
1.60 (5.35%)
![]() |
29.90 | 29.80 | 28.50 | 31.50 | 29.19 | 1,420.00 | 42.08 |
07/01/2016 | +
1.20 (4.18%)
![]() |
28.70 | 29.90 | 29.00 | 29.90 | 29.45 | 240.00 | 7.11 |
06/01/2016 | 0.00 (0.00%) | 28.70 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
05/01/2016 |
-0.30 (1.03%)
![]() |
27.50 | 30.60 | 28.50 | 28.70 | 29.13 | 1,910.00 | 53.76 |
04/01/2016 |
-1.00 (3.33%)
![]() |
30.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3,180.00 | 92.22 |
31/12/2015 |
0.00 (0.00%)
![]() |
30.00 | 31.90 | 30.00 | 30.00 | 30.97 | 300.00 | 9.04 |
30/12/2015 |
-1.80 (5.66%)
![]() |
31.80 | 32.00 | 29.60 | 30.00 | 30.09 | 7,610.00 | 227.28 |
29/12/2015 | +
1.00 (3.25%)
![]() |
30.80 | 31.80 | 28.70 | 31.80 | 29.46 | 2,300.00 | 66.99 |
28/12/2015 |
-0.20 (0.65%)
![]() |
31.00 | 32.80 | 28.90 | 30.80 | 29.42 | 1,350.00 | 39.38 |
25/12/2015 |
-0.70 (2.21%)
![]() |
31.70 | 31.00 | 29.50 | 31.00 | 30.10 | 290.00 | 8.82 |
24/12/2015 | +
1.70 (5.67%)
![]() |
30.00 | 31.70 | 29.00 | 31.70 | 29.80 | 726,920.00 | 21,786,320.91 |
23/12/2015 |
0.00 (0.00%)
![]() |
30.00 | 31.80 | 27.90 | 30.00 | 28.63 | 12,840.00 | 358.44 |
22/12/2015 |
-1.70 (5.36%)
![]() |
31.70 | 32.30 | 29.50 | 30.00 | 30.74 | 70.00 | 2.16 |
21/12/2015 |
0.00 (0.00%)
![]() |
32.40 | 32.00 | 29.60 | 31.70 | 30.50 | 1,510.00 | 45.30 |
18/12/2015 |
0.00 (0.00%)
![]() |
31.70 | 31.70 | 31.00 | 31.70 | 31.23 | 580.00 | 18.01 |
17/12/2015 | +
0.70 (2.26%)
![]() |
31.00 | 0.00 | 0.00 | 31.70 | 0.00 | 50.00 | 1.58 |
16/12/2015 |
-0.60 (1.90%)
![]() |
31.60 | 0.00 | 0.00 | 31.00 | 0.00 | 30.00 | 0.93 |
15/12/2015 |
-0.40 (1.25%)
![]() |
32.00 | 0.00 | 0.00 | 31.60 | 0.00 | 10.00 | 0.32 |