Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/02/2016 |
-0.50 (1.57%)
![]() |
31.90 | 31.40 | 31.40 | 31.40 | 31.40 | 160.00 | 5.02 |
15/02/2016 |
-0.10 (0.31%)
![]() |
32.00 | 32.90 | 31.90 | 31.90 | 32.40 | 80.00 | 2.56 |
05/02/2016 | +
0.70 (2.24%)
![]() |
32.80 | 32.00 | 32.00 | 32.00 | 32.00 | 1,190.00 | 35.29 |
04/02/2016 | +
1.40 (4.68%)
![]() |
31.80 | 31.30 | 29.00 | 31.30 | 29.85 | 2,220.00 | 64.87 |
03/02/2016 | +
1.90 (6.79%)
![]() |
28.00 | 29.90 | 29.90 | 29.90 | 29.90 | 10.00 | 0.30 |
02/02/2016 |
-2.00 (6.67%)
![]() |
30.00 | 0.00 | 0.00 | 28.00 | 0.00 | 30.00 | 0.84 |
01/02/2016 |
-1.90 (5.96%)
![]() |
31.90 | 33.50 | 30.00 | 30.00 | 30.74 | 320.00 | 9.72 |
29/01/2016 | +
1.20 (3.91%)
![]() |
30.70 | 32.00 | 30.00 | 31.90 | 31.40 | 1,200.00 | 36.43 |
28/01/2016 | +
0.40 (1.32%)
![]() |
30.30 | 30.90 | 29.10 | 30.70 | 30.01 | 790.00 | 23.38 |
27/01/2016 | +
1.30 (4.48%)
![]() |
30.80 | 30.30 | 29.00 | 30.30 | 29.43 | 2,560.00 | 77.92 |
26/01/2016 |
-2.00 (6.45%)
![]() |
31.00 | 31.00 | 30.80 | 29.00 | 30.96 | 1,850.00 | 57.28 |
25/01/2016 | +
2.00 (6.90%)
![]() |
29.00 | 31.00 | 29.90 | 31.00 | 30.18 | 940.00 | 28.52 |
22/01/2016 | +
0.10 (0.35%)
![]() |
28.90 | 28.00 | 28.00 | 29.00 | 28.00 | 1,020.00 | 28.58 |
21/01/2016 |
-0.10 (0.34%)
![]() |
29.50 | 28.90 | 28.00 | 28.90 | 28.36 | 7,030.00 | 204.81 |
20/01/2016 |
-1.00 (3.33%)
![]() |
28.80 | 29.00 | 28.50 | 29.00 | 28.63 | 1,060.00 | 30.27 |
19/01/2016 | +
1.20 (4.17%)
![]() |
28.80 | 30.60 | 28.00 | 30.00 | 29.15 | 2,130.00 | 59.91 |
18/01/2016 |
-2.10 (6.80%)
![]() |
28.80 | 28.80 | 28.80 | 28.80 | - | 470.00 | 14,000.00 |
15/01/2016 | +
0.80 (2.66%)
![]() |
30.90 | 30.90 | 30.00 | 30.90 | - | 200.00 | 6,000.00 |
14/01/2016 |
-0.10 (0.33%)
![]() |
30.10 | 30.10 | 30.10 | 30.10 | - | 40.00 | 1,000.00 |
13/01/2016 |
-0.20 (0.66%)
![]() |
30.40 | 30.40 | 30.00 | 30.20 | 30.13 | 680.00 | 20.41 |