Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2016 |
-0.60 (1.86%)
![]() |
33.00 | 0.00 | 0.00 | 31.60 | 0.00 | 30.00 | 0.98 |
14/03/2016 |
-1.80 (5.29%)
![]() |
33.00 | 33.00 | 32.80 | 32.20 | 32.90 | 250.00 | 8.20 |
11/03/2016 | +
1.00 (3.03%)
![]() |
33.00 | 34.00 | 32.00 | 34.00 | 32.68 | 5,000.00 | 163.50 |
10/03/2016 | +
1.30 (4.10%)
![]() |
31.70 | 33.90 | 31.20 | 33.00 | 32.00 | 3,430.00 | 109.04 |
09/03/2016 |
-0.30 (0.94%)
![]() |
32.00 | 31.70 | 31.00 | 31.70 | 31.30 | 1,650.00 | 51.62 |
08/03/2016 | +
0.60 (1.91%)
![]() |
31.40 | 32.00 | 31.10 | 32.00 | 31.36 | 9,340.00 | 292.65 |
07/03/2016 | +
0.40 (1.29%)
![]() |
31.00 | 32.00 | 30.80 | 31.40 | 31.35 | 6,060.00 | 187.53 |
04/03/2016 |
0.00 (0.00%)
![]() |
31.00 | 33.00 | 31.00 | 31.00 | 31.51 | 4,380.00 | 137.17 |
03/03/2016 |
-0.50 (1.59%)
![]() |
31.50 | 31.40 | 29.50 | 31.00 | 30.38 | 410.00 | 12.49 |
02/03/2016 | +
0.90 (2.94%)
![]() |
30.60 | 31.60 | 30.60 | 31.50 | 30.98 | 1,190.00 | 36.69 |
01/03/2016 |
0.00 (0.00%)
![]() |
30.00 | 30.60 | 28.60 | 30.60 | 29.43 | 1,830.00 | 54.55 |
29/02/2016 |
-2.30 (6.99%)
![]() |
32.90 | 32.90 | 30.60 | 30.60 | 31.32 | 8,490.00 | 260.47 |
26/02/2016 | +
1.90 (6.13%)
![]() |
31.00 | 32.90 | 32.90 | 32.90 | 32.90 | 370.00 | 12.17 |
25/02/2016 |
0.00 (0.00%)
![]() |
31.00 | 0.00 | 0.00 | 31.00 | 0.00 | 100.00 | 3.10 |
24/02/2016 | +
1.10 (3.68%)
![]() |
29.90 | 31.70 | 29.90 | 31.00 | 30.55 | 4,230.00 | 128.83 |
23/02/2016 |
-2.10 (6.56%)
![]() |
32.00 | 31.70 | 30.00 | 29.90 | 30.21 | 5,800.00 | 174.04 |
22/02/2016 | +
2.00 (6.67%)
![]() |
29.60 | 31.50 | 28.60 | 30.00 | 30.40 | 150.00 | 4.42 |
19/02/2016 | +
0.40 (1.35%)
![]() |
29.60 | 31.50 | 28.60 | 30.00 | 30.40 | 150.00 | 4.42 |
18/02/2016 | +
0.10 (0.34%)
![]() |
29.50 | 30.90 | 29.60 | 29.60 | 29.81 | 4,760.00 | 140.92 |
17/02/2016 |
-1.90 (6.05%)
![]() |
31.40 | 31.40 | 30.90 | 29.50 | 31.15 | 160.00 | 4.96 |