Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 6,500.00 | 208,000.00 |
23/05/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
22/05/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 3,112.00 | 99,176.20 |
21/05/2018 | + 2.60 (8.84%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 4,332.00 | 138,416.40 |
18/05/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
17/05/2018 | -2.00 (6.25%) | 29.00 | 30.00 | 29.00 | 30.00 | - | 8,014.00 | 235,388.80 |
16/05/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 28.10 | - | 100.00 | 3,200.00 |
11/05/2018 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 28.10 | 0.00 | 0.00 | 28.10 | 0.00 | 120.00 | 3.37 |
27/04/2018 | -1.90 (6.33%) | 30.00 | 0.00 | 0.00 | 28.10 | 0.00 | 10.00 | 0.28 |
26/04/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 800.00 | 24.00 |
24/04/2018 | - | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | 10.00 | 0.30 |
23/04/2018 | -1.00 (3.23%) | 29.00 | 32.00 | 30.00 | 30.00 | 31.60 | 2,030.00 | 64.11 |
20/04/2018 | 0.00 (0.00%) | 31.00 | 33.15 | 29.00 | 31.00 | 31.05 | 240.00 | 7.40 |
19/04/2018 | + 2.00 (6.90%) | 29.00 | 30.00 | 30.00 | 31.00 | 30.00 | 2,310.00 | 69.31 |
18/04/2018 | -1.95 (6.30%) | 30.95 | 31.10 | 29.00 | 29.00 | 30.53 | 220.00 | 6.81 |
17/04/2018 | - | 27.90 | 30.95 | 30.95 | 30.95 | 30.95 | 210.00 | 5.89 |
16/04/2018 | -2.10 (6.56%) | 32.00 | 29.90 | 29.80 | 29.90 | 29.83 | 40.00 | 1.19 |