Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2016 | -0.30 (0.87%) | 34.40 | 34.20 | 33.50 | 34.10 | 33.97 | 6,140.00 | 208.28 |
09/06/2016 | + 0.90 (2.69%) | 33.50 | 34.50 | 32.50 | 34.40 | 33.43 | 31,930.00 | 1,077.29 |
08/06/2016 | -0.50 (1.47%) | 34.00 | 33.50 | 32.50 | 33.50 | 33.30 | 2,390.00 | 79.76 |
07/06/2016 | + 0.50 (1.49%) | 33.50 | 34.20 | 32.10 | 34.00 | 33.27 | 53,600.00 | 1,785.02 |
06/06/2016 | + 0.50 (1.52%) | 33.00 | 34.00 | 31.70 | 33.50 | 32.89 | 3,630.00 | 120.29 |
03/06/2016 | -1.00 (2.94%) | 33.00 | 34.30 | 33.00 | 33.00 | 33.33 | 17,710.00 | 586.69 |
02/06/2016 | + 1.00 (3.03%) | 33.00 | 34.00 | 33.00 | 34.00 | 33.23 | 1,570.00 | 52.14 |
01/06/2016 | -0.30 (0.90%) | 33.30 | 33.20 | 31.80 | 33.00 | 32.91 | 10,370.00 | 342.93 |
31/05/2016 | + 0.30 (0.91%) | 33.00 | 33.50 | 33.00 | 33.30 | 33.23 | 1,250.00 | 41.60 |
30/05/2016 | + 0.40 (1.23%) | 32.60 | 34.00 | 32.60 | 33.00 | 33.14 | 17,240.00 | 570.09 |
27/05/2016 | -0.10 (0.31%) | 32.70 | 32.80 | 31.90 | 32.60 | 32.24 | 960.00 | 30.93 |
26/05/2016 | -0.80 (2.39%) | 33.50 | 33.50 | 31.80 | 32.70 | 32.51 | 1,820.00 | 58.61 |
25/05/2016 | + 0.80 (2.45%) | 32.50 | 33.80 | 31.60 | 33.50 | 32.69 | 3,600.00 | 118.74 |
24/05/2016 | + 0.80 (2.51%) | 31.90 | 32.80 | 30.30 | 32.70 | 31.69 | 51,050.00 | 1,614.69 |
23/05/2016 | -0.10 (0.31%) | 32.00 | 32.10 | 31.70 | 31.90 | 31.86 | 17,010.00 | 541.73 |
20/05/2016 | + 0.50 (1.59%) | 31.50 | 33.50 | 32.00 | 32.00 | 32.44 | 470.00 | 15.11 |
19/05/2016 | 0.00 (0.00%) | 31.50 | 31.70 | 31.50 | 31.50 | 31.52 | 18,550.00 | 584.80 |
18/05/2016 | -0.30 (0.94%) | 31.80 | 31.70 | 31.50 | 31.50 | 31.52 | 19,570.00 | 616.48 |
17/05/2016 | + 0.40 (1.27%) | 31.40 | 32.30 | 31.00 | 31.80 | 31.48 | 56,990.00 | 1,789.50 |
16/05/2016 | -0.10 (0.32%) | 31.50 | 31.50 | 30.10 | 31.40 | 31.08 | 40,950.00 | 1,276.60 |