Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2016 | + 0.40 (1.04%) | 38.50 | 40.00 | 38.50 | 39.00 | 38.97 | 26,610.00 | 1,036.31 |
07/07/2016 | -0.10 (0.26%) | 38.80 | 39.30 | 38.00 | 38.60 | 38.71 | 31,670.00 | 1,226.42 |
06/07/2016 | -0.20 (0.51%) | 38.90 | 39.20 | 38.50 | 38.70 | 38.83 | 25,610.00 | 993.76 |
05/07/2016 | + 0.40 (1.04%) | 38.50 | 39.20 | 38.60 | 38.90 | 38.86 | 49,420.00 | 1,923.60 |
04/07/2016 | + 1.10 (2.94%) | 38.90 | 39.20 | 37.60 | 38.50 | 38.72 | 66,410.00 | 2,566.09 |
01/07/2016 | + 2.40 (6.86%) | 37.30 | 37.40 | 35.00 | 37.40 | 36.68 | 27,440.00 | 1,016.75 |
30/06/2016 | -1.20 (3.31%) | 36.50 | 38.70 | 35.00 | 35.00 | 36.61 | 118,620.00 | 4,289.92 |
29/06/2016 | + 2.30 (6.78%) | 33.90 | 36.20 | 33.00 | 36.20 | 35.34 | 166,570.00 | 5,777.07 |
28/06/2016 | 0.00 (0.00%) | 33.90 | 33.90 | 33.00 | 33.90 | 33.32 | 233,990.00 | 7,786.99 |
27/06/2016 | + 0.50 (1.50%) | 33.40 | 33.90 | 33.20 | 33.90 | 33.34 | 4,570.00 | 152.12 |
24/06/2016 | -0.10 (0.30%) | 33.50 | 33.40 | 32.70 | 33.40 | 33.15 | 2,200.00 | 73.43 |
23/06/2016 | -0.50 (1.47%) | 33.50 | 34.50 | 33.50 | 33.50 | 33.84 | 2,170.00 | 72.78 |
22/06/2016 | 0.00 (0.00%) | 32.90 | 34.10 | 32.90 | 34.00 | 33.44 | 7,900.00 | 262.20 |
21/06/2016 | + 0.70 (2.10%) | 33.30 | 34.00 | 33.00 | 34.00 | 33.23 | 3,310.00 | 109.87 |
20/06/2016 | -0.20 (0.60%) | 33.50 | 33.40 | 33.30 | 33.30 | 33.35 | 3,470.00 | 115.89 |
17/06/2016 | 0.00 (0.00%) | 33.50 | 33.50 | 33.40 | 33.50 | 33.47 | 5,000.00 | 167.49 |
16/06/2016 | + 0.20 (0.60%) | 33.30 | 33.50 | 33.20 | 33.50 | 33.26 | 4,900.00 | 163.28 |
15/06/2016 | -0.20 (0.60%) | 33.50 | 33.30 | 33.00 | 33.30 | 33.11 | 7,180.00 | 238.51 |
14/06/2016 | 0.00 (0.00%) | 33.50 | 33.50 | 33.40 | 33.50 | 33.41 | 4,580.00 | 153.28 |
13/06/2016 | -0.60 (1.76%) | 34.10 | 33.90 | 33.50 | 33.50 | 33.65 | 2,120.00 | 71.04 |