Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2016 | + 0.60 (1.68%) | 35.70 | 37.20 | 36.50 | 36.30 | 37.08 | 6,200.00 | 229.73 |
04/08/2016 | -1.20 (3.25%) | 36.90 | 37.70 | 35.60 | 35.70 | 37.27 | 5,340.00 | 197.16 |
03/08/2016 | -0.10 (0.27%) | 37.00 | 38.00 | 35.50 | 36.90 | 36.19 | 9,270.00 | 332.02 |
02/08/2016 | -0.50 (1.33%) | 37.50 | 37.80 | 34.90 | 37.00 | 37.05 | 17,840.00 | 667.30 |
01/08/2016 | -1.30 (3.35%) | 38.80 | 38.80 | 37.80 | 37.50 | 38.54 | 2,770.00 | 106.76 |
29/07/2016 | -0.80 (2.02%) | 39.60 | 39.40 | 37.50 | 38.80 | 38.48 | 7,370.00 | 284.03 |
28/07/2016 | + 2.10 (5.60%) | 37.50 | 39.70 | 36.90 | 39.60 | 37.12 | 33,500.00 | 1,245.85 |
27/07/2016 | -0.20 (0.53%) | 37.70 | 37.70 | 36.80 | 37.50 | 37.08 | 21,650.00 | 802.98 |
26/07/2016 | -0.10 (0.26%) | 37.80 | 37.80 | 36.60 | 37.70 | 37.33 | 10,980.00 | 412.94 |
25/07/2016 | + 0.30 (0.80%) | 37.50 | 37.90 | 36.50 | 37.80 | 37.30 | 7,640.00 | 284.31 |
22/07/2016 | -1.20 (3.10%) | 41.50 | 41.50 | 38.70 | 38.70 | 39.52 | 56,550.00 | 2,236.83 |
21/07/2016 | -2.90 (6.97%) | 41.50 | 41.50 | 38.70 | 38.70 | 39.52 | 56,550.00 | 2,236.83 |
20/07/2016 | -0.20 (0.48%) | 41.80 | 41.80 | 40.50 | 41.60 | 41.23 | 23,620.00 | 972.95 |
19/07/2016 | 0.00 (0.00%) | 41.80 | 41.90 | 41.50 | 41.80 | 41.75 | 52,380.00 | 2,185.42 |
18/07/2016 | + 0.10 (0.24%) | 41.70 | 42.30 | 41.70 | 41.80 | 41.87 | 32,600.00 | 1,364.15 |
15/07/2016 | + 0.10 (0.24%) | 41.60 | 42.50 | 41.60 | 41.70 | 42.04 | 43,410.00 | 1,823.32 |
14/07/2016 | + 0.10 (0.24%) | 41.50 | 42.50 | 41.60 | 41.60 | 41.98 | 37,790.00 | 1,586.42 |
13/07/2016 | + 2.70 (6.96%) | 39.00 | 41.50 | 39.00 | 41.50 | 40.78 | 73,630.00 | 2,999.12 |
12/07/2016 | + 0.30 (0.78%) | 38.50 | 39.30 | 38.10 | 38.80 | 38.86 | 33,850.00 | 1,319.13 |
11/07/2016 | -0.50 (1.28%) | 39.00 | 39.40 | 38.50 | 38.50 | 38.95 | 40,360.00 | 1,563.46 |