Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2016 | -0.20 (0.51%) | 39.50 | 39.30 | 38.00 | 39.30 | 38.28 | 740.00 | 28.18 |
01/09/2016 | + 0.50 (1.28%) | 39.00 | 39.80 | 39.00 | 39.50 | 39.38 | 620.00 | 24.22 |
31/08/2016 | 0.00 (0.00%) | 39.00 | 40.00 | 39.00 | 39.00 | 39.31 | 10,800.00 | 421.30 |
30/08/2016 | + 0.80 (2.09%) | 38.20 | 39.00 | 38.20 | 39.00 | 38.71 | 7,330.00 | 281.97 |
29/08/2016 | + 0.20 (0.53%) | 38.00 | 38.10 | 37.80 | 38.20 | 37.89 | 17,700.00 | 671.83 |
26/08/2016 | + 0.30 (0.80%) | 37.70 | 38.30 | 37.70 | 38.00 | 37.99 | 21,850.00 | 833.63 |
25/08/2016 | -0.10 (0.26%) | 37.80 | 37.80 | 37.70 | 37.70 | 37.74 | 2,060.00 | 77.67 |
24/08/2016 | -0.20 (0.53%) | 38.00 | 37.80 | 37.30 | 37.80 | 37.51 | 10,150.00 | 383.06 |
23/08/2016 | + 0.70 (1.88%) | 37.30 | 38.00 | 37.40 | 38.00 | 37.79 | 9,020.00 | 339.51 |
22/08/2016 | + 0.10 (0.27%) | 37.30 | 38.40 | 37.30 | 37.30 | 37.60 | 5,860.00 | 219.34 |
19/08/2016 | + 0.10 (0.27%) | 37.10 | 37.90 | 37.00 | 37.20 | 37.31 | 2,550.00 | 94.74 |
18/08/2016 | 0.00 (0.00%) | 37.10 | 37.50 | 37.10 | 37.10 | 37.38 | 3,370.00 | 125.83 |
17/08/2016 | -0.90 (2.37%) | 38.00 | 38.10 | 37.00 | 37.10 | 37.63 | 12,110.00 | 453.78 |
16/08/2016 | + 0.40 (1.06%) | 37.60 | 38.50 | 36.70 | 38.00 | 37.92 | 19,310.00 | 730.55 |
15/08/2016 | 0.00 (0.00%) | 37.60 | 38.40 | 37.60 | 37.60 | 38.03 | 2,600.00 | 99.14 |
12/08/2016 | -0.90 (2.34%) | 38.50 | 38.50 | 38.40 | 37.60 | 38.45 | 2,070.00 | 79.57 |
11/08/2016 | -0.10 (0.26%) | 38.60 | 38.90 | 37.60 | 38.50 | 38.32 | 4,820.00 | 184.40 |
10/08/2016 | + 0.20 (0.52%) | 38.40 | 38.60 | 38.10 | 38.60 | 38.40 | 6,790.00 | 260.97 |
09/08/2016 | + 0.80 (2.13%) | 37.60 | 38.50 | 37.10 | 38.40 | 37.99 | 15,570.00 | 592.04 |
08/08/2016 | + 1.30 (3.58%) | 36.30 | 38.40 | 36.10 | 37.60 | 37.07 | 5,050.00 | 186.08 |