Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2016 | + 0.50 (1.35%) | 37.00 | 37.50 | 36.00 | 37.50 | 36.91 | 66,220.00 | 2,449.66 |
30/09/2016 | 0.00 (0.00%) | 37.00 | 37.70 | 37.40 | 37.00 | 37.56 | 6,030.00 | 226.43 |
29/09/2016 | -0.80 (2.12%) | 37.80 | 37.80 | 36.70 | 37.00 | 37.30 | 2,220.00 | 82.93 |
28/09/2016 | + 0.80 (2.16%) | 37.00 | 37.90 | 37.00 | 37.80 | 37.24 | 21,290.00 | 788.81 |
27/09/2016 | -0.80 (2.12%) | 37.80 | 38.00 | 37.00 | 37.00 | 37.74 | 380.00 | 14.35 |
26/09/2016 | + 1.75 (4.85%) | 36.05 | 37.90 | 36.65 | 37.80 | 37.06 | 3,580.00 | 131.39 |
23/09/2016 | -0.45 (1.23%) | 36.50 | 39.00 | 36.50 | 36.05 | 38.08 | 160.00 | 5.91 |
22/09/2016 | + 0.80 (2.24%) | 35.70 | 37.50 | 37.00 | 36.50 | 37.06 | 11,350.00 | 419.94 |
21/09/2016 | + 0.10 (0.28%) | 35.60 | 37.50 | 35.60 | 35.70 | 36.65 | 7,160.00 | 262.43 |
20/09/2016 | -0.60 (1.66%) | 36.20 | 37.90 | 35.10 | 35.60 | 35.97 | 8,410.00 | 299.79 |
19/09/2016 | 0.00 (0.00%) | 35.10 | 37.00 | 36.20 | 36.20 | 36.83 | 4,540.00 | 165.23 |
16/09/2016 | -0.80 (2.16%) | 37.00 | 37.95 | 36.50 | 36.20 | 36.91 | 560.00 | 20.62 |
15/09/2016 | 0.00 (0.00%) | 37.00 | 38.70 | 36.50 | 37.00 | 37.16 | 2,110.00 | 78.08 |
14/09/2016 | 0.00 (0.00%) | 37.00 | 39.00 | 38.00 | 37.00 | 38.41 | 6,040.00 | 229.54 |
13/09/2016 | 0.00 (0.00%) | 37.00 | 39.20 | 36.50 | 37.00 | 36.91 | 141,850.00 | 4,636,349.73 |
12/09/2016 | -1.70 (4.39%) | 38.70 | 38.35 | 38.00 | 37.00 | 38.04 | 4,630.00 | 175.76 |
09/09/2016 | 0.00 (0.00%) | 38.70 | 38.80 | 37.80 | 38.70 | 38.40 | 16,410.00 | 634.09 |
08/09/2016 | + 0.10 (0.26%) | 38.60 | 39.00 | 38.60 | 38.70 | 38.71 | 35,560.00 | 1,373.44 |
07/09/2016 | + 0.10 (0.26%) | 38.50 | 38.90 | 38.50 | 38.60 | 38.62 | 17,380.00 | 670.50 |
06/09/2016 | -0.80 (2.04%) | 39.30 | 39.00 | 38.30 | 38.50 | 38.60 | 130.00 | 5.07 |