Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2016 | + 0.50 (1.35%) | 37.00 | 37.50 | 37.00 | 37.50 | 37.13 | 583,090.00 | 20,071,964.68 |
25/11/2016 | -1.00 (2.63%) | 38.00 | 39.00 | 36.75 | 37.00 | 37.96 | 10,200.00 | 387.50 |
24/11/2016 | -0.05 (0.13%) | 38.05 | 38.05 | 38.00 | 38.00 | 38.03 | 2,970.00 | 112.98 |
23/11/2016 | -1.45 (3.67%) | 39.50 | 39.00 | 38.00 | 38.05 | 38.67 | 940.00 | 36.22 |
22/11/2016 | -0.50 (1.25%) | 40.00 | 39.80 | 37.70 | 39.50 | 38.67 | 3,160.00 | 122.96 |
21/11/2016 | 0.00 (0.00%) | 40.00 | 39.90 | 37.80 | 40.00 | 38.84 | 10,580.00 | 409.20 |
18/11/2016 | + 1.50 (3.90%) | 38.50 | 40.00 | 37.20 | 40.00 | 38.66 | 30,590.00 | 1,193.57 |
17/11/2016 | + 1.40 (3.77%) | 38.20 | 38.90 | 37.10 | 38.50 | 37.85 | 18,060.00 | 685.24 |
16/11/2016 | 0.00 (0.00%) | 39.20 | 38.20 | 37.10 | 37.10 | 37.44 | 2,420.00 | 90.57 |
15/11/2016 | 0.00 (0.00%) | 38.30 | 37.90 | 37.10 | 37.10 | 37.37 | 880.00 | 32.81 |
14/11/2016 | -2.50 (6.31%) | 39.60 | 39.40 | 37.00 | 37.10 | 37.74 | 6,780.00 | 254.63 |
11/11/2016 | + 1.10 (2.86%) | 38.50 | 40.00 | 36.80 | 39.60 | 37.94 | 6,760.00 | 258.59 |
10/11/2016 | + 2.50 (6.94%) | 36.00 | 38.50 | 37.70 | 38.50 | 37.98 | 3,620.00 | 137.25 |
09/11/2016 | -1.50 (4.00%) | 37.50 | 37.40 | 36.00 | 36.00 | 36.66 | 10,230.00 | 374.22 |
08/11/2016 | 0.00 (0.00%) | 37.50 | 37.80 | 36.30 | 37.50 | 37.25 | 12,480.00 | 467.15 |
07/11/2016 | -1.55 (3.97%) | 39.00 | 37.50 | 37.00 | 37.50 | 37.36 | 15,250.00 | 571.30 |
04/11/2016 | - | 36.50 | 39.05 | 36.50 | 39.05 | 37.52 | 9,170.00 | 340.07 |
03/11/2016 | + 0.50 (1.39%) | 36.00 | 36.90 | 36.50 | 36.50 | 36.70 | 7,170.00 | 264.46 |
02/11/2016 | - | 36.70 | 37.00 | 36.00 | 36.00 | 36.80 | 22,080.00 | 812.19 |
01/11/2016 | - | 36.60 | 36.75 | 36.00 | 36.70 | 36.53 | 2,250.00 | 82.18 |