Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2016 | + 0.70 (2.05%) | 36.45 | 36.45 | 33.60 | 34.80 | 36.25 | 1,365,050.00 | 46,639,982.91 |
23/12/2016 | 0.00 (0.00%) | 36.45 | 36.45 | 34.50 | 34.10 | 35.97 | 19,230.00 | 659.30 |
22/12/2016 | 0.00 (0.00%) | 34.10 | 36.45 | 31.75 | 34.10 | 35.02 | 18,240.00 | 615.07 |
21/12/2016 | -0.90 (2.57%) | 34.60 | 37.45 | 35.05 | 34.10 | 36.61 | 20,200.00 | 738.57 |
20/12/2016 | -1.00 (2.78%) | 36.00 | 38.50 | 35.30 | 35.00 | 37.88 | 16,940.00 | 633.17 |
19/12/2016 | -0.50 (1.37%) | 39.00 | 38.90 | 36.30 | 36.00 | 37.05 | 770.00 | 28.11 |
16/12/2016 | -1.50 (3.95%) | 38.00 | 39.00 | 36.30 | 36.50 | 37.66 | 180.00 | 6.77 |
15/12/2016 | -0.80 (2.06%) | 38.80 | 38.50 | 37.60 | 38.00 | 38.30 | 3,900.00 | 150.10 |
14/12/2016 | + 0.50 (1.31%) | 38.90 | 38.80 | 36.90 | 38.80 | 37.53 | 71,310.00 | 2,740,857.16 |
13/12/2016 | + 1.30 (3.51%) | 37.00 | 38.50 | 37.00 | 38.30 | 38.06 | 6,560.00 | 250.66 |
12/12/2016 | -1.50 (3.90%) | 38.50 | 39.00 | 37.00 | 37.00 | 37.83 | 1,710.00 | 65.18 |
09/12/2016 | - | 38.50 | 39.80 | 37.20 | 38.50 | 38.12 | 17,830.00 | 684.44 |
08/12/2016 | + 1.40 (3.77%) | 37.10 | 38.50 | 35.65 | 38.50 | 37.52 | 7,800.00 | 296.30 |
07/12/2016 | 0.00 (0.00%) | 37.10 | 37.70 | 37.20 | 37.10 | 37.49 | 3,140.00 | 117.32 |
06/12/2016 | -2.10 (5.36%) | 39.20 | 38.80 | 37.70 | 37.10 | 38.56 | 7,510.00 | 290.43 |
05/12/2016 | 0.00 (0.00%) | 39.20 | 0.00 | 0.00 | 39.20 | 0.00 | 40.00 | 1.57 |
02/12/2016 | + 1.20 (3.16%) | 38.00 | 39.50 | 37.30 | 39.20 | 38.26 | 450.00 | 16.98 |
01/12/2016 | + 0.20 (0.53%) | 37.80 | 39.55 | 38.10 | 38.00 | 39.06 | 6,780.00 | 263.66 |
30/11/2016 | -1.80 (4.55%) | 39.60 | 39.90 | 37.80 | 37.80 | 39.24 | 31,060.00 | 1,220.10 |
29/11/2016 | + 2.10 (5.60%) | 37.50 | 39.90 | 36.00 | 39.60 | 37.74 | 13,770.00 | 524.63 |