Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | + 8.30 (14.69%) | 64.80 | 64.80 | 64.80 | 64.80 | - | 1,640.00 | 105,604.00 |
12/07/2018 | + 6.70 (13.59%) | 56.60 | 56.60 | 55.00 | 56.00 | - | 14,400.00 | 813,227.20 |
26/06/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | 108.00 | 3,754.70 |
25/06/2018 | -3.30 (8.62%) | 35.00 | 35.00 | 35.00 | 35.00 | - | 2,058.00 | 71,890.80 |
22/06/2018 | -6.70 (14.89%) | 38.30 | 38.30 | 38.30 | 38.30 | - | 300.00 | 11,490.00 |
21/06/2018 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
19/06/2018 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | 74.00 | 3,346.20 |
15/06/2018 | + 2.70 (6.38%) | 45.00 | 45.00 | 45.00 | 45.00 | - | 100.00 | 4,500.00 |
14/06/2018 | 0.00 (0.00%) | 42.30 | 42.30 | 42.30 | 42.30 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 42.30 | 42.30 | 42.30 | 42.30 | - | - | - |
12/06/2018 | 0.00 (0.00%) | 42.30 | 42.30 | 42.30 | 42.30 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 42.30 | 42.30 | 42.30 | 42.30 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 42.30 | 42.30 | 42.30 | 42.30 | - | - | - |
01/06/2018 | + 5.50 (14.95%) | 42.30 | 42.30 | 42.30 | 42.30 | - | 108.00 | 4,480.40 |
31/05/2018 | 0.00 (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | - | - | - |
29/05/2018 | + 4.80 (15.00%) | 36.80 | 36.80 | 36.80 | 36.80 | - | 106.00 | 3,848.00 |
25/05/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 2,400.00 | 76,800.00 |