Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2003 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 7,018.00 | - |
27/06/2003 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 2,645.00 | - |
26/06/2003 |
-
![]() |
4.34 | 4.34 | 4.32 | 4.32 | - | 18,471.00 | - |
25/06/2003 |
-
![]() |
4.34 | 4.34 | 4.34 | 4.34 | - | 6,902.00 | - |
24/06/2003 |
-
![]() |
4.34 | 4.34 | 4.34 | 4.34 | - | 2,679.00 | - |
23/06/2003 |
-
![]() |
4.34 | 4.34 | 4.34 | 4.34 | - | 19,316.00 | - |
20/06/2003 |
-
![]() |
4.34 | 4.34 | 4.34 | 4.34 | - | 6,941.00 | - |
19/06/2003 |
-
![]() |
4.37 | 4.41 | 4.37 | 4.41 | - | 5,581.00 | - |
18/06/2003 |
-
![]() |
4.42 | 4.42 | 4.37 | 4.37 | - | 16,563.00 | - |
17/06/2003 |
-
![]() |
4.42 | 4.42 | 4.41 | 4.41 | - | 13,001.00 | - |
16/06/2003 |
-
![]() |
4.51 | 4.51 | 4.51 | 4.51 | - | 1,687.00 | - |
13/06/2003 |
-
![]() |
4.45 | 4.45 | 4.45 | 4.45 | - | 72.00 | - |
12/06/2003 |
-
![]() |
4.34 | 4.38 | 4.34 | 4.38 | - | 6,720.00 | - |
11/06/2003 |
-
![]() |
4.38 | 4.38 | 4.37 | 4.37 | - | 11,017.00 | - |
10/06/2003 |
-
![]() |
4.38 | 4.38 | 4.38 | 4.38 | - | 11,864.00 | - |
09/06/2003 |
-
![]() |
4.38 | 4.42 | 4.38 | 4.42 | - | 7,380.00 | - |
06/06/2003 |
-
![]() |
4.41 | 4.41 | 4.41 | 4.41 | - | 10,469.00 | - |
05/06/2003 |
-
![]() |
4.38 | 4.45 | 4.38 | 4.45 | - | 9,290.00 | - |
04/06/2003 |
-
![]() |
4.53 | 4.53 | 4.53 | 4.53 | - | 1,140.00 | - |
03/06/2003 |
-
![]() |
4.55 | 4.55 | 4.55 | 4.55 | - | 72.00 | - |