Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2003 |
-
![]() |
3.52 | 3.62 | 3.52 | 3.62 | - | 10,280.00 | - |
25/07/2003 |
-
![]() |
3.54 | 3.54 | 3.54 | 3.54 | - | 3,672.00 | - |
24/07/2003 |
-
![]() |
3.66 | 3.66 | 3.54 | 3.54 | - | 12,708.00 | - |
23/07/2003 |
-
![]() |
3.68 | 3.68 | 3.66 | 3.66 | - | 15,241.00 | - |
22/07/2003 |
-
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 14,285.00 | - |
21/07/2003 |
-
![]() |
3.72 | 3.72 | 3.72 | 3.72 | - | 1,285.00 | - |
18/07/2003 |
-
![]() |
3.81 | 3.81 | 3.81 | 3.81 | - | 8,664.00 | - |
17/07/2003 |
-
![]() |
3.77 | 3.77 | 3.77 | 3.77 | - | 6,352.00 | - |
16/07/2003 |
-
![]() |
3.74 | 3.81 | 3.74 | 3.81 | - | 5,617.00 | - |
15/07/2003 |
-
![]() |
3.78 | 3.81 | 3.78 | 3.81 | - | 3,784.00 | - |
14/07/2003 |
-
![]() |
3.93 | 3.93 | 3.93 | 3.93 | - | 1,872.00 | - |
11/07/2003 |
-
![]() |
3.93 | 3.93 | 3.93 | 3.93 | - | 1,318.00 | - |
10/07/2003 |
-
![]() |
4.16 | 4.16 | 4.14 | 4.14 | - | 17,627.00 | - |
09/07/2003 |
-
![]() |
4.20 | 4.20 | 4.16 | 4.16 | - | 12,120.00 | - |
08/07/2003 |
-
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 16,157.00 | - |
07/07/2003 |
-
![]() |
4.22 | 4.22 | 4.20 | 4.20 | - | 807.00 | - |
04/07/2003 |
-
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 5,913.00 | - |
03/07/2003 |
-
![]() |
4.22 | 4.22 | 4.18 | 4.18 | - | 17,039.00 | - |
02/07/2003 |
-
![]() |
4.32 | 4.32 | 4.26 | 4.26 | - | 5,913.00 | - |
01/07/2003 |
-
![]() |
4.26 | 4.26 | 4.26 | 4.26 | - | 11,897.00 | - |