Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2004 |
-
![]() |
4.07 | 4.07 | 4.07 | 4.07 | - | 51,126.00 | - |
15/01/2004 |
-
![]() |
3.95 | 4.04 | 3.95 | 4.04 | - | 26,295.00 | - |
14/01/2004 |
-
![]() |
4.04 | 4.04 | 4.04 | 4.04 | - | 7,345.00 | - |
13/01/2004 |
-
![]() |
4.07 | 4.07 | 3.95 | 3.95 | - | 11,974.00 | - |
12/01/2004 |
-
![]() |
3.93 | 3.93 | 3.93 | 3.93 | - | 7,712.00 | - |
09/01/2004 |
-
![]() |
3.86 | 3.93 | 3.86 | 3.93 | - | 28,424.00 | - |
08/01/2004 |
-
![]() |
3.86 | 3.86 | 3.86 | 3.86 | - | 55,384.00 | - |
07/01/2004 |
-
![]() |
3.86 | 3.86 | 3.86 | 3.86 | - | 29,126.00 | - |
06/01/2004 |
-
![]() |
3.75 | 3.84 | 3.75 | 3.84 | - | 11,936.00 | - |
05/01/2004 |
-
![]() |
3.68 | 3.75 | 3.68 | 3.75 | - | 1,396.00 | - |
31/12/2003 |
-
![]() |
3.66 | 3.66 | 3.66 | 3.66 | - | 2,350.00 | - |
30/12/2003 |
-
![]() |
3.66 | 3.66 | 3.66 | 3.66 | - | 12,339.00 | - |
29/12/2003 |
-
![]() |
3.63 | 3.66 | 3.63 | 3.66 | - | 28,719.00 | - |
26/12/2003 |
-
![]() |
3.66 | 3.66 | 3.61 | 3.61 | - | 8,302.00 | - |
25/12/2003 |
-
![]() |
3.66 | 3.66 | 3.66 | 3.66 | - | 38,194.00 | - |
24/12/2003 |
-
![]() |
3.95 | 3.95 | 3.77 | 3.77 | - | 28,023.00 | - |
23/12/2003 |
-
![]() |
3.61 | 3.95 | 3.61 | 3.95 | - | 19,721.00 | - |
22/12/2003 |
-
![]() |
3.81 | 3.81 | 3.80 | 3.80 | - | 12,890.00 | - |
19/12/2003 |
-
![]() |
3.84 | 3.84 | 3.81 | 3.81 | - | 14,727.00 | - |
18/12/2003 |
-
![]() |
3.84 | 3.90 | 3.84 | 3.90 | - | 8,815.00 | - |