Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2017 |
-
![]() |
37.00 | 37.00 | 36.60 | 37.00 | 36.86 | 580.00 | 21.41 |
27/02/2017 | +
1.00 (2.78%)
![]() |
37.00 | 37.85 | 36.00 | 37.00 | - | 2,390.00 | 88,000.00 |
24/02/2017 |
-1.00 (2.70%)
![]() |
37.00 | 0.00 | 0.00 | 36.00 | 0.00 | 140.00 | 5.04 |
23/02/2017 |
-1.40 (3.65%)
![]() |
38.40 | 37.30 | 37.00 | 37.00 | 37.20 | 1,010.00 | 37.40 |
22/02/2017 | +
1.40 (3.78%)
![]() |
37.00 | 38.40 | 37.00 | 38.40 | 37.56 | 193,220.00 | 6,751,861.56 |
21/02/2017 | +
0.50 (1.37%)
![]() |
36.50 | 36.50 | 36.50 | 37.00 | 36.50 | 7,900.00 | 288.45 |
20/02/2017 |
-
![]() |
36.50 | 0.00 | 0.00 | 36.50 | 0.00 | 160.00 | 5.84 |
17/02/2017 | +
0.50 (1.39%)
![]() |
36.90 | 35.90 | 35.85 | 36.50 | 35.88 | 220.00 | 7.91 |
16/02/2017 |
-1.60 (4.26%)
![]() |
36.10 | 37.50 | 35.50 | 36.00 | 36.19 | 4,220.00 | 151.65 |
15/02/2017 | +
1.15 (3.16%)
![]() |
36.45 | 37.00 | 36.00 | 37.60 | 36.57 | 580.00 | 21.39 |
14/02/2017 | +
0.75 (2.10%)
![]() |
35.70 | 36.50 | 35.90 | 36.45 | 36.06 | 1,100.00 | 39.62 |
13/02/2017 | +
0.20 (0.56%)
![]() |
35.50 | 37.55 | 36.00 | 35.70 | 36.57 | 2,240.00 | 81.65 |
10/02/2017 |
-1.00 (2.74%)
![]() |
35.10 | 37.00 | 37.00 | 35.50 | 37.00 | 450.00 | 15.97 |
09/02/2017 | +
0.90 (2.53%)
![]() |
35.60 | 38.00 | 35.75 | 36.50 | 36.51 | 530.00 | 19.12 |
08/02/2017 |
0.00 (0.00%)
![]() |
35.60 | 36.90 | 35.50 | 35.60 | 36.24 | 190.00 | 6.80 |
07/02/2017 |
-0.90 (2.47%)
![]() |
36.90 | 36.80 | 35.30 | 35.60 | 35.87 | 1,250.00 | 44.52 |
06/02/2017 | +
0.50 (1.39%)
![]() |
36.00 | 36.50 | 36.00 | 36.50 | 36.25 | 1,660.00 | 60.09 |
03/02/2017 |
-0.50 (1.37%)
![]() |
36.50 | 36.00 | 35.30 | 36.00 | 35.45 | 1,540.00 | 54.38 |
02/02/2017 | +
1.00 (2.82%)
![]() |
35.50 | 37.00 | 35.50 | 36.50 | 36.37 | 170.00 | 6.09 |
25/01/2017 | +
0.30 (0.85%)
![]() |
35.20 | 36.50 | 35.90 | 35.50 | 36.16 | 3,000.00 | 108.00 |