Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2017 |
-0.20 (0.57%)
![]() |
33.10 | 34.95 | 32.55 | 34.80 | 33.90 | 4,100.00 | 136.26 |
27/03/2017 |
-1.00 (2.78%)
![]() |
36.00 | 35.00 | 34.00 | 35.00 | 34.16 | 2,820.00 | 96.75 |
24/03/2017 | 0.00 (0.00%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
23/03/2017 | 0.00 (0.00%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
22/03/2017 | 0.00 (0.00%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
21/03/2017 | +
1.05 (3.00%)
![]() |
34.95 | 36.00 | 33.00 | 36.00 | 34.57 | 3,210.00 | 112.08 |
20/03/2017 | +
0.95 (2.79%)
![]() |
34.00 | 34.95 | 32.50 | 34.95 | 34.13 | 30.00 | 1.02 |
17/03/2017 | +
0.20 (0.59%)
![]() |
33.80 | 36.00 | 33.30 | 34.00 | 34.74 | 2,070.00 | 70.69 |
16/03/2017 |
-1.15 (3.29%)
![]() |
34.95 | 34.90 | 33.00 | 33.80 | 33.95 | 190.00 | 6.42 |
15/03/2017 |
-
![]() |
33.20 | 34.95 | 32.00 | 34.95 | 33.28 | 840.00 | 27.45 |
14/03/2017 |
-1.00 (2.92%)
![]() |
35.95 | 34.30 | 34.30 | 33.20 | 34.30 | 3,100.00 | 107.27 |
13/03/2017 |
-1.60 (4.47%)
![]() |
35.80 | 35.80 | 34.20 | 34.20 | 34.79 | 3,810.00 | 132.25 |
10/03/2017 |
-0.70 (1.92%)
![]() |
36.40 | 35.90 | 35.00 | 35.80 | 35.49 | 2,050.00 | 72.93 |
09/03/2017 |
0.00 (0.00%)
![]() |
36.50 | 36.50 | 36.00 | 36.50 | 36.32 | 4,020.00 | 144.73 |
08/03/2017 |
-0.10 (0.27%)
![]() |
36.60 | 36.55 | 35.55 | 36.50 | 36.12 | 8,970.00 | 322.51 |
07/03/2017 | +
0.10 (0.27%)
![]() |
36.50 | 36.00 | 36.00 | 36.60 | 36.00 | 8,060.00 | 290.18 |
06/03/2017 | +
0.50 (1.39%)
![]() |
36.00 | 36.00 | 35.80 | 36.50 | 35.97 | 10,720.00 | 385.92 |
03/03/2017 |
0.00 (0.00%)
![]() |
36.60 | 38.30 | 35.60 | 36.00 | 36.68 | 1,090.00 | 41.16 |
02/03/2017 |
0.00 (0.00%)
![]() |
36.00 | 36.90 | 35.55 | 36.00 | 36.15 | 1,090.00 | 38.90 |
01/03/2017 |
-1.00 (2.70%)
![]() |
37.00 | 36.05 | 36.00 | 36.00 | 36.01 | 840.00 | 30.24 |