Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2005 | - | 7.69 | 7.69 | 7.69 | 7.69 | - | 3,896.00 | - |
25/08/2005 | - | 7.69 | 7.69 | 7.69 | 7.69 | - | 2,959.00 | - |
24/08/2005 | - | 7.69 | 7.69 | 7.69 | 7.69 | - | 18,446.00 | - |
23/08/2005 | - | 7.66 | 7.69 | 7.66 | 7.69 | - | 13,266.00 | - |
22/08/2005 | - | 7.66 | 7.66 | 7.66 | 7.66 | - | 36,403.00 | - |
19/08/2005 | - | 7.76 | 7.76 | 7.69 | 7.69 | - | 28,086.00 | - |
18/08/2005 | - | 7.69 | 7.69 | 7.69 | 7.69 | - | 14,963.00 | - |
17/08/2005 | - | 7.63 | 7.63 | 7.63 | 7.63 | - | 55,642.00 | - |
16/08/2005 | - | 7.69 | 7.69 | 7.66 | 7.66 | - | 66,539.00 | - |
15/08/2005 | - | 7.72 | 7.72 | 7.69 | 7.69 | - | 24,103.00 | - |
12/08/2005 | - | 7.72 | 7.72 | 7.72 | 7.72 | - | 33,706.00 | - |
11/08/2005 | - | 7.85 | 7.85 | 7.76 | 7.76 | - | 43,343.00 | - |
10/08/2005 | - | 7.82 | 7.82 | 7.79 | 7.79 | - | 36,871.00 | - |
09/08/2005 | - | 7.82 | 7.82 | 7.82 | 7.82 | - | 12,211.00 | - |
08/08/2005 | - | 7.82 | 7.82 | 7.79 | 7.79 | - | 10,335.00 | - |
05/08/2005 | - | 7.88 | 7.88 | 7.82 | 7.82 | - | 25,095.00 | - |
04/08/2005 | - | 7.82 | 7.88 | 7.82 | 7.88 | - | 52,157.00 | - |
03/08/2005 | - | 7.72 | 7.72 | 7.72 | 7.72 | - | 27,647.00 | - |
02/08/2005 | - | 7.66 | 7.66 | 7.66 | 7.66 | - | 147,982.00 | - |
01/08/2005 | - | 7.79 | 7.79 | 7.72 | 7.72 | - | 92,602.00 | - |