Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2017 |
-0.75 (2.22%)
![]() |
33.75 | 33.35 | 32.30 | 33.00 | 32.74 | 40.00 | 1.31 |
25/04/2017 |
-0.10 (0.30%)
![]() |
33.85 | 33.75 | 32.90 | 33.75 | 33.21 | 7,740.00 | 257.37 |
24/04/2017 | +
1.75 (5.45%)
![]() |
32.10 | 33.85 | 33.85 | 33.85 | 33.85 | 20.00 | 0.68 |
21/04/2017 |
-1.40 (4.18%)
![]() |
33.80 | 34.00 | 32.00 | 32.10 | 32.85 | 4,200.00 | 135.21 |
20/04/2017 |
-0.45 (1.33%)
![]() |
33.95 | 34.75 | 32.50 | 33.50 | 33.68 | 70.00 | 2.37 |
19/04/2017 | +
0.20 (0.59%)
![]() |
33.75 | 33.95 | 33.90 | 33.95 | 33.93 | 20.00 | 0.68 |
18/04/2017 |
0.00 (0.00%)
![]() |
33.75 | 33.95 | 32.05 | 33.75 | 32.72 | 4,210.00 | 137.94 |
17/04/2017 |
0.00 (0.00%)
![]() |
33.75 | 34.00 | 32.10 | 33.75 | 33.16 | 1,942,250.00 | 65,923,389.91 |
14/04/2017 | +
0.05 (0.15%)
![]() |
34.00 | 34.20 | 32.05 | 33.75 | 33.08 | 2,230.00 | 74.69 |
13/04/2017 | +
1.65 (5.15%)
![]() |
34.20 | 33.70 | 33.70 | 33.70 | 33.70 | 2,110.00 | 72.01 |
12/04/2017 |
-0.95 (2.88%)
![]() |
33.90 | 33.75 | 33.00 | 32.05 | 33.35 | 1,380.00 | 45.15 |
11/04/2017 |
-1.35 (3.93%)
![]() |
34.35 | 34.90 | 32.05 | 33.00 | 33.18 | 6,670.00 | 220.08 |
10/04/2017 |
-0.10 (0.29%)
![]() |
34.45 | 34.35 | 33.10 | 34.35 | 33.28 | 3,230.00 | 106.95 |
07/04/2017 |
-
![]() |
35.00 | 34.90 | 33.00 | 34.45 | 33.20 | 3,750.00 | 124.67 |
05/04/2017 |
-0.60 (1.74%)
![]() |
34.00 | 34.00 | 33.50 | 33.90 | 33.63 | 4,040.00 | 135.65 |
04/04/2017 | +
0.15 (0.44%)
![]() |
34.50 | 0.00 | 0.00 | 34.50 | 0.00 | 3,400.00 | 117.22 |
03/04/2017 |
-2.15 (5.89%)
![]() |
36.50 | 0.00 | 0.00 | 34.35 | 0.00 | 100.00 | 3.44 |
31/03/2017 | +
1.30 (3.69%)
![]() |
35.20 | 36.50 | 33.35 | 36.50 | 35.21 | 6,280.00 | 220.61 |
30/03/2017 | +
0.70 (2.03%)
![]() |
34.50 | 35.50 | 34.45 | 35.20 | 34.90 | 10,820.00 | 376.25 |
29/03/2017 |
-0.30 (0.86%)
![]() |
34.50 | 34.40 | 33.00 | 34.50 | 33.70 | 60.00 | 2.05 |