Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2005 | - | 7.64 | 7.64 | 7.61 | 7.61 | - | 22,463.00 | - |
16/12/2005 | - | 7.73 | 7.73 | 7.64 | 7.64 | - | 26,650.00 | - |
15/12/2005 | - | 7.73 | 7.77 | 7.73 | 7.77 | - | 23,897.00 | - |
14/12/2005 | - | 7.51 | 7.71 | 7.51 | 7.71 | - | 94,769.00 | - |
13/12/2005 | - | 7.64 | 7.64 | 7.64 | 7.64 | - | 73,127.00 | - |
12/12/2005 | - | 8.18 | 8.18 | 8.18 | 8.18 | - | 5,857.00 | - |
09/12/2005 | - | 8.16 | 8.18 | 8.16 | 8.18 | - | 27,820.00 | - |
08/12/2005 | - | 8.16 | 8.16 | 8.16 | 8.16 | - | 25,449.00 | - |
07/12/2005 | - | 8.25 | 8.25 | 8.16 | 8.16 | - | 14,702.00 | - |
06/12/2005 | - | 8.16 | 8.16 | 8.16 | 8.16 | - | 11,567.00 | - |
05/12/2005 | - | 8.18 | 8.18 | 8.18 | 8.18 | - | 15,142.00 | - |
02/12/2005 | - | 8.18 | 8.18 | 8.18 | 8.18 | - | 30,281.00 | - |
01/12/2005 | - | 8.22 | 8.22 | 8.18 | 8.18 | - | 18,828.00 | - |
30/11/2005 | - | 8.18 | 8.22 | 8.18 | 8.22 | - | 13,383.00 | - |
29/11/2005 | - | 8.25 | 8.25 | 8.18 | 8.18 | - | 17,631.00 | - |
28/11/2005 | - | 8.38 | 8.38 | 8.25 | 8.25 | - | 33,238.00 | - |
25/11/2005 | - | 8.25 | 8.41 | 8.25 | 8.41 | - | 68,736.00 | - |
24/11/2005 | - | 8.25 | 8.25 | 8.25 | 8.25 | - | 120,129.00 | - |
23/11/2005 | - | 8.25 | 8.25 | 8.25 | 8.25 | - | 119,048.00 | - |
22/11/2005 | - | 7.93 | 7.93 | 7.87 | 7.87 | - | 83,789.00 | - |