Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2006 |
-
![]() |
11.53 | 11.53 | 11.19 | 11.19 | - | 135,541.00 | - |
06/10/2006 |
-
![]() |
11.40 | 11.57 | 11.40 | 11.53 | - | 187,212.00 | - |
05/10/2006 |
-
![]() |
11.82 | 11.82 | 11.40 | 11.40 | - | 198,096.00 | - |
04/10/2006 |
-
![]() |
12.23 | 12.23 | 11.86 | 11.86 | - | 251,106.00 | - |
03/10/2006 |
-
![]() |
11.69 | 11.86 | 11.69 | 11.86 | - | 143,928.00 | - |
02/10/2006 |
-
![]() |
11.78 | 11.78 | 11.65 | 11.78 | - | 143,589.00 | - |
29/09/2006 |
-
![]() |
11.82 | 11.86 | 11.82 | 11.82 | - | 108,944.00 | - |
28/09/2006 |
-
![]() |
11.90 | 11.90 | 11.82 | 11.90 | - | 98,310.00 | - |
27/09/2006 |
-
![]() |
12.23 | 12.23 | 12.03 | 12.03 | - | 149,212.00 | - |
26/09/2006 |
-
![]() |
12.15 | 12.23 | 12.15 | 12.15 | - | 136,583.00 | - |
25/09/2006 |
-
![]() |
12.23 | 12.23 | 12.15 | 12.15 | - | 81,239.00 | - |
22/09/2006 |
-
![]() |
12.39 | 12.39 | 12.03 | 12.23 | - | 191,544.00 | - |
21/09/2006 |
-
![]() |
12.39 | 12.39 | 12.39 | 12.39 | - | 138,556.00 | - |
20/09/2006 |
-
![]() |
11.61 | 11.82 | 11.61 | 11.82 | - | 130,846.00 | - |
19/09/2006 |
-
![]() |
11.57 | 11.57 | 11.57 | 11.57 | - | 97,290.00 | - |
18/09/2006 |
-
![]() |
11.57 | 11.57 | 11.57 | 11.57 | - | 96,020.00 | - |
15/09/2006 |
-
![]() |
11.61 | 11.61 | 11.53 | 11.57 | - | 82,370.00 | - |
14/09/2006 |
-
![]() |
11.61 | 11.61 | 11.61 | 11.61 | - | 181,339.00 | - |
13/09/2006 |
-
![]() |
10.99 | 11.61 | 10.99 | 11.61 | - | 144,316.00 | - |
12/09/2006 |
-
![]() |
11.40 | 11.40 | 11.19 | 11.19 | - | 101,850.00 | - |