Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2006 |
-
![]() |
10.70 | 10.91 | 10.70 | 10.91 | - | 54,279.00 | - |
03/11/2006 |
-
![]() |
10.61 | 10.78 | 10.61 | 10.78 | - | 114,976.00 | - |
02/11/2006 |
-
![]() |
10.99 | 10.99 | 10.61 | 10.61 | - | 63,485.00 | - |
01/11/2006 |
-
![]() |
10.57 | 10.78 | 10.57 | 10.78 | - | 411,475.00 | - |
31/10/2006 |
-
![]() |
10.36 | 10.36 | 10.36 | 10.36 | - | 258,089.00 | - |
30/10/2006 |
-
![]() |
10.95 | 10.95 | 10.66 | 10.66 | - | 106,703.00 | - |
27/10/2006 |
-
![]() |
10.99 | 11.03 | 10.99 | 11.03 | - | 67,792.00 | - |
26/10/2006 |
-
![]() |
11.19 | 11.19 | 10.99 | 10.99 | - | 68,404.00 | - |
25/10/2006 |
-
![]() |
11.19 | 11.19 | 11.19 | 11.19 | - | 24,440.00 | - |
24/10/2006 |
-
![]() |
11.19 | 11.19 | 11.19 | 11.19 | - | 29,155.00 | - |
23/10/2006 |
-
![]() |
11.48 | 11.48 | 11.19 | 11.36 | - | 33,849.00 | - |
20/10/2006 |
-
![]() |
11.61 | 11.61 | 11.48 | 11.48 | - | 112,550.00 | - |
19/10/2006 |
-
![]() |
11.19 | 11.36 | 11.19 | 11.36 | - | 41,990.00 | - |
18/10/2006 |
-
![]() |
10.78 | 10.99 | 10.78 | 10.99 | - | 90,738.00 | - |
17/10/2006 |
-
![]() |
11.19 | 11.19 | 10.99 | 10.99 | - | 72,442.00 | - |
16/10/2006 |
-
![]() |
11.36 | 11.36 | 11.19 | 11.19 | - | 66,591.00 | - |
13/10/2006 |
-
![]() |
11.40 | 11.40 | 11.19 | 11.19 | - | 73,980.00 | - |
12/10/2006 |
-
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 71,986.00 | - |
11/10/2006 |
-
![]() |
11.19 | 11.19 | 11.15 | 11.19 | - | 92,482.00 | - |
10/10/2006 |
-
![]() |
11.03 | 11.03 | 10.99 | 11.03 | - | 128,285.00 | - |