Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2007 |
-
![]() |
21.62 | 21.62 | 21.62 | 21.62 | - | 121,437.00 | - |
06/03/2007 |
-
![]() |
20.77 | 20.77 | 20.77 | 20.77 | - | 280,580.00 | - |
05/03/2007 |
-
![]() |
19.50 | 19.79 | 19.50 | 19.79 | - | 375,017.00 | - |
02/03/2007 |
-
![]() |
18.06 | 18.87 | 18.06 | 18.87 | - | 424,851.00 | - |
01/03/2007 |
-
![]() |
19.88 | 19.88 | 18.95 | 18.95 | - | 446,121.00 | - |
28/02/2007 |
-
![]() |
18.95 | 18.95 | 18.95 | 18.95 | - | 878,522.00 | - |
27/02/2007 |
-
![]() |
18.06 | 18.06 | 18.06 | 18.06 | - | 182,408.00 | - |
26/02/2007 |
-
![]() |
17.21 | 17.21 | 17.21 | 17.21 | - | 289,197.00 | - |
15/02/2007 |
-
![]() |
16.40 | 16.40 | 16.40 | 16.40 | - | 55,412.00 | - |
14/02/2007 |
-
![]() |
15.64 | 15.64 | 15.64 | 15.64 | - | 74,162.00 | - |
13/02/2007 |
-
![]() |
14.92 | 14.92 | 14.92 | 14.92 | - | 186,760.00 | - |
12/02/2007 |
-
![]() |
14.25 | 14.25 | 14.25 | 14.25 | - | 249,498.00 | - |
09/02/2007 |
-
![]() |
14.50 | 14.50 | 13.57 | 13.57 | - | 943,140.00 | - |
08/02/2007 |
-
![]() |
13.82 | 13.82 | 13.82 | 13.82 | - | 189,229.00 | - |
07/02/2007 |
-
![]() |
13.18 | 13.18 | 13.18 | 13.18 | - | 78,041.00 | - |
06/02/2007 |
-
![]() |
12.59 | 12.59 | 12.59 | 12.59 | - | 266,180.00 | - |
05/02/2007 |
-
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 374,111.00 | - |
02/02/2007 |
-
![]() |
11.44 | 11.44 | 11.44 | 11.44 | - | 133,885.00 | - |
01/02/2007 |
-
![]() |
11.49 | 11.58 | 11.44 | 11.44 | - | 314,000.00 | - |
31/01/2007 |
-
![]() |
11.40 | 11.44 | 11.40 | 11.44 | - | 220,181.00 | - |