Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 35.30 | 37.00 | 35.71 | 18,790.00 | 673.41 |
22/06/2017 |
-0.90 (2.37%)
![]() |
37.90 | 37.80 | 35.25 | 37.00 | 36.72 | 7,790.00 | 285.49 |
21/06/2017 |
-0.10 (0.26%)
![]() |
38.00 | 37.90 | 36.30 | 37.90 | 37.36 | 2,390.00 | 89.23 |
20/06/2017 | +
1.40 (3.83%)
![]() |
36.60 | 38.40 | 36.30 | 38.00 | 37.70 | 70,493.00 | 2,486,578.60 |
19/06/2017 |
-1.40 (3.68%)
![]() |
38.00 | 39.00 | 36.10 | 36.60 | 37.95 | 11,250.00 | 420.88 |
16/06/2017 |
-
![]() |
38.00 | 38.00 | 35.65 | 38.00 | 37.31 | 1,780.00 | 66.34 |
15/06/2017 | +
1.80 (4.97%)
![]() |
36.20 | 37.90 | 33.70 | 38.00 | 36.04 | 4,350.00 | 159.23 |
14/06/2017 |
-2.45 (6.34%)
![]() |
38.65 | 39.05 | 35.95 | 36.20 | 37.52 | 4,610.00 | 169.16 |
13/06/2017 |
-0.80 (2.03%)
![]() |
39.45 | 38.75 | 37.00 | 38.65 | 37.79 | 2,060.00 | 78.75 |
12/06/2017 |
-0.55 (1.38%)
![]() |
40.00 | 39.50 | 37.20 | 39.45 | 38.68 | 1,110.00 | 41.98 |
09/06/2017 |
0.00 (0.00%)
![]() |
37.20 | 40.00 | 39.50 | 40.00 | 39.78 | 350.00 | 13.79 |
08/06/2017 | +
2.50 (6.67%)
![]() |
37.50 | 40.00 | 35.60 | 40.00 | 37.35 | 4,240.00 | 156.58 |
07/06/2017 |
-0.20 (0.53%)
![]() |
38.00 | 37.50 | 37.50 | 37.50 | 37.50 | 60.00 | 2.27 |
06/06/2017 | 0.00 (0.00%) | 37.70 | 0.00 | 0.00 | 37.70 | 0.00 | - | - |
05/06/2017 |
-0.30 (0.79%)
![]() |
36.80 | 38.00 | 37.70 | 37.70 | 37.80 | 440.00 | 16.50 |
02/06/2017 |
-0.45 (1.17%)
![]() |
38.45 | 38.00 | 38.00 | 38.00 | 38.00 | 110.00 | 4.18 |
01/06/2017 |
-0.45 (1.16%)
![]() |
38.90 | 39.90 | 36.50 | 38.45 | 38.27 | 1,550.00 | 58.13 |
31/05/2017 | +
0.95 (2.50%)
![]() |
37.95 | 40.00 | 35.30 | 38.90 | 38.24 | 3,550.00 | 134.45 |
30/05/2017 | +
0.15 (0.40%)
![]() |
37.80 | 40.00 | 36.80 | 37.95 | 38.31 | 1,950.00 | 74.25 |
29/05/2017 | +
0.20 (0.53%)
![]() |
37.60 | 38.00 | 35.00 | 37.80 | 36.62 | 410.00 | 14.86 |