Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2007 |
-
![]() |
14.92 | 15.22 | 14.92 | 14.92 | - | 79,470.00 | - |
30/07/2007 |
-
![]() |
15.68 | 15.77 | 15.64 | 15.68 | - | 62,827.00 | - |
27/07/2007 |
-
![]() |
16.11 | 16.11 | 15.94 | 15.94 | - | 104,499.00 | - |
26/07/2007 |
-
![]() |
16.02 | 16.02 | 15.94 | 15.94 | - | 125,315.00 | - |
25/07/2007 |
-
![]() |
16.53 | 16.53 | 16.32 | 16.32 | - | 60,243.00 | - |
24/07/2007 |
-
![]() |
16.74 | 16.74 | 16.53 | 16.53 | - | 55,640.00 | - |
23/07/2007 |
-
![]() |
18.23 | 18.23 | 16.58 | 16.58 | - | 424,061.00 | - |
20/07/2007 |
-
![]() |
17.38 | 17.38 | 17.38 | 17.38 | - | 189,342.00 | - |
19/07/2007 |
-
![]() |
16.58 | 16.58 | 16.58 | 16.58 | - | 52,826.00 | - |
18/07/2007 |
-
![]() |
15.90 | 15.90 | 15.81 | 15.81 | - | 55,390.00 | - |
17/07/2007 |
-
![]() |
15.73 | 15.90 | 15.73 | 15.90 | - | 46,434.00 | - |
16/07/2007 |
-
![]() |
15.68 | 15.90 | 15.68 | 15.73 | - | 43,416.00 | - |
13/07/2007 |
-
![]() |
15.77 | 16.02 | 15.77 | 16.02 | - | 26,504.00 | - |
12/07/2007 |
-
![]() |
16.11 | 16.11 | 15.77 | 15.77 | - | 41,035.00 | - |
11/07/2007 |
-
![]() |
16.11 | 16.32 | 16.11 | 16.32 | - | 81,170.00 | - |
10/07/2007 |
-
![]() |
15.90 | 16.11 | 15.90 | 16.11 | - | 77,292.00 | - |
09/07/2007 |
-
![]() |
15.68 | 16.11 | 15.68 | 15.77 | - | 69,605.00 | - |
06/07/2007 |
-
![]() |
15.68 | 15.73 | 15.68 | 15.73 | - | 68,904.00 | - |
05/07/2007 |
-
![]() |
16.20 | 16.20 | 15.35 | 15.68 | - | 87,247.00 | - |
04/07/2007 |
-
![]() |
16.11 | 16.11 | 15.68 | 16.11 | - | 124,181.00 | - |