Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2007 |
-
![]() |
17.56 | 18.02 | 17.19 | 18.02 | - | 166,861.00 | - |
23/10/2007 |
-
![]() |
17.19 | 17.50 | 17.19 | 17.19 | - | 217,420.00 | - |
22/10/2007 |
-
![]() |
17.35 | 18.02 | 17.35 | 17.71 | - | 114,671.00 | - |
19/10/2007 |
-
![]() |
18.02 | 18.23 | 17.97 | 18.02 | - | 109,452.00 | - |
18/10/2007 |
-
![]() |
18.96 | 18.96 | 18.02 | 18.02 | - | 201,016.00 | - |
17/10/2007 |
-
![]() |
18.76 | 19.02 | 18.65 | 18.96 | - | 163,604.00 | - |
16/10/2007 |
-
![]() |
18.76 | 18.76 | 18.49 | 18.60 | - | 207,081.00 | - |
15/10/2007 |
-
![]() |
18.49 | 18.76 | 18.34 | 18.49 | - | 178,451.00 | - |
12/10/2007 |
-
![]() |
18.49 | 18.65 | 18.23 | 18.23 | - | 219,384.00 | - |
11/10/2007 |
-
![]() |
18.23 | 18.76 | 18.23 | 18.65 | - | 154,352.00 | - |
10/10/2007 |
-
![]() |
18.49 | 18.65 | 18.13 | 18.23 | - | 229,833.00 | - |
09/10/2007 |
-
![]() |
18.60 | 19.28 | 18.60 | 18.65 | - | 388,959.00 | - |
08/10/2007 |
-
![]() |
19.54 | 19.54 | 19.54 | 19.54 | - | 318,195.00 | - |
05/10/2007 |
-
![]() |
18.65 | 18.65 | 18.65 | 18.65 | - | 138,942.00 | - |
04/10/2007 |
-
![]() |
17.45 | 17.76 | 17.19 | 17.76 | - | 338,815.00 | - |
03/10/2007 |
-
![]() |
16.93 | 16.93 | 16.67 | 16.93 | - | 143,361.00 | - |
02/10/2007 |
-
![]() |
17.45 | 17.45 | 16.67 | 17.19 | - | 278,950.00 | - |
01/10/2007 |
-
![]() |
16.93 | 16.93 | 16.93 | 16.93 | - | 140,083.00 | - |
28/09/2007 |
-
![]() |
15.89 | 16.15 | 15.73 | 16.15 | - | 115,759.00 | - |
27/09/2007 |
-
![]() |
15.89 | 15.89 | 15.63 | 15.84 | - | 177,835.00 | - |