Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2007 |
-
![]() |
14.95 | 15.16 | 14.95 | 15.11 | - | 72,504.00 | - |
20/11/2007 |
-
![]() |
15.63 | 15.63 | 15.32 | 15.32 | - | 65,613.00 | - |
19/11/2007 |
-
![]() |
15.63 | 15.73 | 15.32 | 15.63 | - | 95,272.00 | - |
16/11/2007 |
-
![]() |
15.63 | 15.89 | 15.63 | 15.68 | - | 100,312.00 | - |
15/11/2007 |
-
![]() |
15.94 | 15.94 | 15.63 | 15.68 | - | 101,623.00 | - |
14/11/2007 |
-
![]() |
15.63 | 15.84 | 15.63 | 15.84 | - | 171,634.00 | - |
13/11/2007 |
-
![]() |
15.53 | 15.63 | 15.11 | 15.11 | - | 101,659.00 | - |
12/11/2007 |
-
![]() |
15.63 | 15.89 | 15.63 | 15.63 | - | 121,115.00 | - |
09/11/2007 |
-
![]() |
16.10 | 16.25 | 15.94 | 15.94 | - | 220,397.00 | - |
08/11/2007 |
-
![]() |
16.67 | 16.67 | 16.31 | 16.41 | - | 221,370.00 | - |
07/11/2007 |
-
![]() |
16.67 | 17.19 | 16.67 | 16.67 | - | 169,949.00 | - |
06/11/2007 |
-
![]() |
16.77 | 16.93 | 16.56 | 16.67 | - | 167,271.00 | - |
05/11/2007 |
-
![]() |
17.30 | 17.71 | 17.30 | 17.30 | - | 114,409.00 | - |
02/11/2007 |
-
![]() |
18.23 | 18.34 | 17.97 | 18.02 | - | 321,794.00 | - |
01/11/2007 |
-
![]() |
18.65 | 18.65 | 18.28 | 18.34 | - | 692,291.00 | - |
31/10/2007 |
-
![]() |
17.19 | 18.02 | 17.19 | 18.02 | - | 253,127.00 | - |
30/10/2007 |
-
![]() |
17.35 | 17.45 | 17.19 | 17.19 | - | 144,954.00 | - |
29/10/2007 |
-
![]() |
17.35 | 17.71 | 17.35 | 17.40 | - | 144,426.00 | - |
26/10/2007 |
-
![]() |
17.66 | 17.71 | 17.19 | 17.45 | - | 322,486.00 | - |
25/10/2007 |
-
![]() |
18.49 | 18.49 | 17.76 | 17.76 | - | 173,342.00 | - |