Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2008 |
-
![]() |
14.85 | 15.58 | 14.80 | 15.58 | - | 125,215.00 | - |
17/01/2008 |
-
![]() |
15.42 | 15.42 | 14.63 | 14.85 | - | 124,853.00 | - |
16/01/2008 |
-
![]() |
14.74 | 14.74 | 14.74 | 14.74 | - | 107,738.00 | - |
15/01/2008 |
-
![]() |
14.63 | 14.68 | 14.07 | 14.07 | - | 92,969.00 | - |
14/01/2008 |
-
![]() |
15.47 | 15.47 | 14.80 | 14.80 | - | 122,927.00 | - |
11/01/2008 |
-
![]() |
15.19 | 15.75 | 15.19 | 15.53 | - | 89,083.00 | - |
10/01/2008 |
-
![]() |
15.47 | 15.47 | 15.08 | 15.19 | - | 91,702.00 | - |
09/01/2008 |
-
![]() |
16.43 | 16.43 | 15.75 | 15.75 | - | 39,791.00 | - |
08/01/2008 |
-
![]() |
16.03 | 16.77 | 16.03 | 16.43 | - | 47,577.00 | - |
07/01/2008 |
-
![]() |
16.37 | 16.43 | 16.03 | 16.03 | - | 85,165.00 | - |
04/01/2008 |
-
![]() |
16.93 | 16.99 | 16.88 | 16.88 | - | 39,531.00 | - |
03/01/2008 |
-
![]() |
17.10 | 17.10 | 16.93 | 16.93 | - | 48,668.00 | - |
02/01/2008 |
-
![]() |
16.99 | 17.16 | 16.88 | 16.93 | - | 19,628.00 | - |
28/12/2007 |
-
![]() |
16.60 | 16.99 | 16.60 | 16.99 | - | 61,479.00 | - |
27/12/2007 |
-
![]() |
17.10 | 17.16 | 17.10 | 17.10 | - | 29,234.00 | - |
26/12/2007 |
-
![]() |
16.88 | 17.10 | 16.88 | 17.10 | - | 43,397.00 | - |
25/12/2007 |
-
![]() |
16.99 | 17.05 | 16.88 | 16.88 | - | 99,504.00 | - |
24/12/2007 |
-
![]() |
17.44 | 17.50 | 17.27 | 17.27 | - | 39,340.00 | - |
21/12/2007 |
-
![]() |
17.10 | 17.50 | 17.10 | 17.50 | - | 59,540.00 | - |
20/12/2007 |
-
![]() |
17.72 | 17.72 | 17.44 | 17.44 | - | 92,948.00 | - |