Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2017 | + 0.95 (2.80%) | 33.95 | 34.90 | 34.00 | 34.90 | 34.45 | 480.00 | 16.70 |
20/07/2017 | -0.25 (0.73%) | 34.20 | 33.95 | 33.00 | 33.95 | 33.33 | 320.00 | 10.77 |
19/07/2017 | -0.30 (0.87%) | 34.50 | 34.00 | 34.00 | 34.20 | 34.00 | 750.00 | 25.53 |
18/07/2017 | -0.45 (1.29%) | 34.95 | 34.50 | 33.05 | 34.50 | 33.98 | 480.00 | 16.33 |
17/07/2017 | -1.05 (2.92%) | 36.00 | 35.45 | 33.60 | 34.95 | 34.21 | 3,930.00 | 133.55 |
14/07/2017 | + 1.85 (5.42%) | 34.15 | 36.00 | 33.00 | 36.00 | 34.53 | 6,850.00 | 235.71 |
13/07/2017 | - | 34.85 | 34.20 | 32.45 | 34.15 | 33.13 | 1,770.00 | 58.90 |
12/07/2017 | 0.00 (0.00%) | 34.85 | 34.85 | 33.55 | 34.85 | 34.50 | 1,180.00 | 40.24 |
11/07/2017 | 0.00 (0.00%) | 34.85 | 34.90 | 32.45 | 34.85 | 33.87 | 1,620.00 | 54.76 |
10/07/2017 | + 0.35 (1.01%) | 34.50 | 35.00 | 33.70 | 34.85 | 34.47 | 260.00 | 9.02 |
07/07/2017 | 0.00 (0.00%) | 34.50 | 34.50 | 34.00 | 34.50 | 34.25 | 660.00 | 22.70 |
06/07/2017 | -0.20 (0.58%) | 34.70 | 35.00 | 34.50 | 34.50 | 34.66 | 450,910.00 | 16,279,169.41 |
05/07/2017 | -0.30 (0.86%) | 35.00 | 0.00 | 0.00 | 34.70 | 0.00 | 20,783.00 | 754,924.19 |
04/07/2017 | -1.90 (5.15%) | 36.90 | 36.20 | 34.90 | 35.00 | 35.18 | 5,230.00 | 183.18 |
03/07/2017 | -0.60 (1.60%) | 35.60 | 37.00 | 35.20 | 36.90 | 35.68 | 82,726.00 | 3,017,613.57 |
30/06/2017 | 0.00 (0.00%) | 37.50 | 37.50 | 35.00 | 37.50 | 36.25 | 6,540.00 | 239.50 |
29/06/2017 | - | 37.40 | 37.50 | 35.00 | 37.50 | 35.97 | 28,330.00 | 1,011.01 |
28/06/2017 | - | 37.50 | 37.40 | 35.60 | 37.40 | 36.50 | 220.00 | 8.21 |
27/06/2017 | - | 37.80 | 37.50 | 35.20 | 37.50 | 35.96 | 2,570.00 | 91.89 |
26/06/2017 | - | 37.00 | 39.00 | 36.00 | 37.80 | 37.01 | 4,070.00 | 147.48 |