Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2008 |
14.00 (0.00%)
![]() |
8.31 | 8.31 | 7.96 | 8.07 | 14.00 | 58,742.00 | 475,540,000.00 |
14/11/2008 |
14.40 (0.00%)
![]() |
8.42 | 8.42 | 8.31 | 8.31 | 14.50 | 86,621.00 | 726,389,000.00 |
13/11/2008 |
14.40 (0.00%)
![]() |
8.07 | 8.36 | 8.07 | 8.31 | 14.30 | 118,647.00 | 976,516,000.00 |
12/11/2008 |
14.20 (0.00%)
![]() |
8.07 | 8.25 | 7.96 | 8.19 | 14.10 | 102,451.00 | 830,047,000.00 |
11/11/2008 |
14.30 (0.00%)
![]() |
8.48 | 8.48 | 8.13 | 8.25 | 14.50 | 97,891.00 | 818,657,000.00 |
10/11/2008 |
14.70 (0.00%)
![]() |
8.59 | 8.59 | 8.36 | 8.48 | 14.80 | 214,405.00 | 123,660,000.00 |
07/11/2008 |
-
![]() |
8.13 | 8.54 | 8.02 | 8.19 | - | 215,636.00 | - |
06/11/2008 |
-
![]() |
8.36 | 8.36 | 8.13 | 8.36 | - | 449,091.00 | - |
05/11/2008 |
-
![]() |
8.02 | 8.02 | 8.02 | 8.02 | - | 6,814.00 | - |
04/11/2008 |
-
![]() |
7.67 | 7.67 | 7.32 | 7.67 | - | 130,278.00 | - |
03/11/2008 |
-
![]() |
7.32 | 7.44 | 7.09 | 7.32 | - | 64,429.00 | - |
31/10/2008 |
-
![]() |
7.15 | 7.15 | 6.92 | 7.15 | - | 134,320.00 | - |
30/10/2008 |
-
![]() |
6.63 | 6.86 | 6.58 | 6.86 | - | 33,705.00 | - |
29/10/2008 |
-
![]() |
6.58 | 6.58 | 6.34 | 6.58 | - | 101,395.00 | - |
28/10/2008 |
-
![]() |
6.11 | 6.40 | 6.11 | 6.29 | - | 35,301.00 | - |
27/10/2008 |
-
![]() |
6.46 | 6.46 | 6.40 | 6.40 | - | 51,600.00 | - |
24/10/2008 |
-
![]() |
6.58 | 6.81 | 6.58 | 6.69 | - | 42,322.00 | - |
23/10/2008 |
-
![]() |
6.75 | 6.86 | 6.63 | 6.86 | - | 44,993.00 | - |
22/10/2008 |
-
![]() |
6.98 | 7.09 | 6.92 | 6.92 | - | 33,983.00 | - |
21/10/2008 |
-
![]() |
7.32 | 7.32 | 6.98 | 7.21 | - | 37,589.00 | - |