Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2008 |
12.40 (0.00%)
![]() |
7.15 | 7.15 | 6.98 | 7.15 | 12.40 | 125,269.00 | 894,972,000.00 |
12/12/2008 |
11.90 (0.00%)
![]() |
6.75 | 6.86 | 6.75 | 6.86 | 11.90 | 110,860.00 | 758,453,000.00 |
11/12/2008 |
11.40 (0.00%)
![]() |
6.40 | 6.63 | 6.40 | 6.58 | 11.30 | 83,884.00 | 547,720,000.00 |
10/12/2008 |
11.30 (0.00%)
![]() |
6.34 | 6.52 | 6.34 | 6.52 | 11.20 | 67,895.00 | 438,624,000.00 |
09/12/2008 |
11.20 (0.00%)
![]() |
6.34 | 6.52 | 6.34 | 6.46 | 11.10 | 73,219.00 | 469,731,000.00 |
08/12/2008 |
10.80 (0.00%)
![]() |
6.34 | 6.34 | 6.11 | 6.23 | 10.90 | 52,117.00 | 326,928,000.00 |
05/12/2008 |
11.10 (0.00%)
![]() |
6.46 | 6.46 | 6.40 | 6.40 | 11.10 | 53,419.00 | 342,641,000.00 |
04/12/2008 |
11.50 (0.00%)
![]() |
6.69 | 6.81 | 6.63 | 6.63 | 11.70 | 51,285.00 | 345,025,000.00 |
03/12/2008 |
11.60 (0.00%)
![]() |
6.81 | 6.81 | 6.52 | 6.69 | 11.50 | 23,110.00 | 153,025,000.00 |
02/12/2008 |
11.50 (0.00%)
![]() |
6.63 | 6.81 | 6.63 | 6.63 | 11.60 | 65,071.00 | 435,243,000.00 |
01/12/2008 |
11.80 (0.00%)
![]() |
6.69 | 6.81 | 6.52 | 6.81 | 11.50 | 42,046.00 | 278,060,000.00 |
28/11/2008 |
11.30 (0.00%)
![]() |
6.52 | 6.52 | 6.52 | 6.52 | 11.30 | 52,429.00 | 341,712,000.00 |
27/11/2008 |
10.80 (0.00%)
![]() |
6.46 | 6.52 | 6.23 | 6.23 | 11.10 | 84,609.00 | 542,947,000.00 |
26/11/2008 |
11.20 (0.00%)
![]() |
6.75 | 6.75 | 6.46 | 6.46 | 11.50 | 71,624.00 | 473,932,000.00 |
25/11/2008 |
-
![]() |
6.69 | 6.69 | 6.52 | 6.69 | - | 69,179.00 | - |
24/11/2008 |
11.30 (0.00%)
![]() |
6.81 | 6.81 | 6.52 | 6.52 | 11.50 | 95,099.00 | 630,160,000.00 |
21/11/2008 |
11.80 (0.00%)
![]() |
6.81 | 7.09 | 6.81 | 6.81 | 12.00 | 84,976.00 | 587,107,000.00 |
20/11/2008 |
-
![]() |
7.09 | 7.09 | 7.09 | 7.09 | - | 115,595.00 | - |
19/11/2008 |
13.90 (0.00%)
![]() |
8.13 | 8.19 | 7.90 | 8.02 | 13.90 | 86,465.00 | 692,240,000.00 |
18/11/2008 |
13.90 (0.00%)
![]() |
8.07 | 8.07 | 7.96 | 8.02 | 14.00 | 32,942.00 | 264,999,000.00 |