Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2017 | + 1.60 (5.03%) | 31.80 | 33.00 | 30.00 | 33.40 | 31.72 | 3,070.00 | 98.08 |
17/08/2017 | 0.00 (0.00%) | 31.80 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
16/08/2017 | -0.20 (0.62%) | 32.00 | 31.80 | 30.00 | 31.80 | 30.45 | 490.00 | 14.72 |
15/08/2017 | + 0.50 (1.59%) | 31.50 | 32.00 | 31.30 | 32.00 | 31.55 | 7,110.00 | 223.78 |
14/08/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 30.00 | 31.50 | 30.44 | 300,100.00 | 9,003.11 |
11/08/2017 | - | 31.50 | 32.00 | 31.00 | 31.50 | 31.50 | 90.00 | 2.83 |
10/08/2017 | 0.00 (0.00%) | 31.50 | 31.80 | 31.00 | 31.50 | 31.45 | 6,010.00 | 188.82 |
09/08/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 29.50 | 31.50 | 30.83 | 5,100.00 | 160.47 |
08/08/2017 | + 1.50 (5.00%) | 29.00 | 31.50 | 31.20 | 31.50 | 31.38 | 15,010.00 | 471.50 |
07/08/2017 | -1.50 (4.76%) | 31.50 | 31.50 | 29.30 | 30.00 | 30.40 | 200,070.00 | 6,002.11 |
04/08/2017 | -0.50 (1.56%) | 32.00 | 32.00 | 31.50 | 31.50 | 31.71 | 8,870.00 | 282.87 |
03/08/2017 | -0.70 (2.14%) | 32.70 | 32.00 | 32.00 | 32.00 | 32.00 | 10.00 | 0.32 |
02/08/2017 | + 0.70 (2.19%) | 32.00 | 32.80 | 31.90 | 32.70 | 32.26 | 5,810.00 | 187.25 |
01/08/2017 | -0.60 (1.84%) | 32.60 | 32.80 | 32.00 | 32.00 | 32.48 | 13,860.00 | 450.80 |
31/07/2017 | -1.90 (5.51%) | 34.50 | 33.50 | 32.50 | 32.60 | 33.17 | 430,500.00 | 14,835,016.35 |
28/07/2017 | 0.00 (0.00%) | 34.50 | 0.00 | 0.00 | 34.50 | 0.00 | - | - |
27/07/2017 | 0.00 (0.00%) | 34.50 | 0.00 | 0.00 | 34.50 | 0.00 | - | - |
26/07/2017 | -1.45 (4.03%) | 35.95 | 34.50 | 33.50 | 34.50 | 34.00 | 2,090.00 | 70.81 |
25/07/2017 | + 1.25 (3.60%) | 34.70 | 35.95 | 34.80 | 35.95 | 35.25 | 1,130.00 | 40.51 |
24/07/2017 | -0.20 (0.57%) | 34.90 | 34.85 | 33.00 | 34.70 | 33.72 | 1,640.00 | 55.44 |