Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2009 |
12.40 (0.00%)
![]() |
7.15 | 7.21 | 7.09 | 7.15 | 12.40 | 52,016.00 | 373,187,000.00 |
12/01/2009 |
12.40 (0.00%)
![]() |
7.09 | 7.44 | 7.04 | 7.15 | 12.60 | 108,087.00 | 787,689.00 |
09/01/2009 |
12.30 (0.00%)
![]() |
7.09 | 7.32 | 7.09 | 7.09 | 12.40 | 59,018.00 | 423,093,000.00 |
08/01/2009 |
12.50 (0.00%)
![]() |
7.32 | 7.32 | 6.98 | 7.21 | 12.50 | 101,773.00 | 735,727,000.00 |
07/01/2009 |
12.70 (0.00%)
![]() |
7.32 | 7.32 | 7.27 | 7.32 | 12.70 | 208,995.00 | 1,530,143,000.00 |
06/01/2009 |
12.10 (0.00%)
![]() |
6.86 | 6.98 | 6.86 | 6.98 | 12.00 | 75,630.00 | 523,091,000.00 |
05/01/2009 |
11.90 (0.00%)
![]() |
6.75 | 6.86 | 6.75 | 6.86 | 11.90 | 15,256.00 | 104,492,000.00 |
02/01/2009 |
11.80 (0.00%)
![]() |
6.86 | 6.86 | 6.81 | 6.81 | 11.80 | 4,038.00 | 27,596,000.00 |
31/12/2008 |
11.80 (0.00%)
![]() |
7.04 | 7.04 | 6.81 | 6.81 | 12.00 | 48,808.00 | 336,732,000.00 |
30/12/2008 |
12.00 (0.00%)
![]() |
6.92 | 6.98 | 6.86 | 6.92 | 12.00 | 88,323.00 | 610,811,000.00 |
29/12/2008 |
11.90 (0.00%)
![]() |
6.86 | 6.92 | 6.86 | 6.86 | 11.90 | 43,000.00 | 295,167,000.00 |
26/12/2008 |
11.90 (0.00%)
![]() |
6.86 | 6.86 | 6.69 | 6.86 | 11.80 | 47,419.00 | 323,253,000.00 |
25/12/2008 |
11.90 (0.00%)
![]() |
6.69 | 6.98 | 6.69 | 6.86 | 11.80 | 71,726.00 | 486,941,000.00 |
24/12/2008 |
11.70 (0.00%)
![]() |
6.69 | 6.92 | 6.69 | 6.75 | 11.70 | 53,838.00 | 363,370,000.00 |
23/12/2008 |
12.00 (0.00%)
![]() |
6.75 | 6.92 | 6.63 | 6.92 | 11.60 | 70,861.00 | 473,707,000.00 |
22/12/2008 |
12.00 (0.00%)
![]() |
7.27 | 7.27 | 6.92 | 6.92 | 12.20 | 65,574.00 | 459,468,000.00 |
19/12/2008 |
12.10 (0.00%)
![]() |
6.98 | 7.09 | 6.98 | 6.98 | 12.20 | 79,461.00 | 558,614,000.00 |
18/12/2008 |
12.10 (0.00%)
![]() |
6.92 | 7.04 | 6.92 | 6.98 | 12.10 | 61,413.00 | 428,346,000.00 |
17/12/2008 |
12.00 (0.00%)
![]() |
7.04 | 7.04 | 6.69 | 6.92 | 11.90 | 38,058.00 | 262,052,000.00 |
16/12/2008 |
11.80 (0.00%)
![]() |
7.15 | 7.15 | 6.81 | 6.81 | 11.90 | 62,451.00 | 428,353,000.00 |