Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2009 |
-0.20 (1.77%)
![]() |
6.40 | 6.46 | 6.40 | 6.40 | 11.20 | 25,069.00 | 161,326,000.00 |
16/02/2009 | +
0.10 (0.89%)
![]() |
6.58 | 6.58 | 6.52 | 6.52 | 11.40 | 3,658.00 | 23,874,000.00 |
13/02/2009 |
0.00 (0.00%)
![]() |
6.52 | 6.52 | 6.52 | 6.52 | 11.30 | 21,604.00 | 140,798,000.00 |
12/02/2009 |
0.00 (0.00%)
![]() |
6.58 | 6.58 | 6.52 | 6.52 | 11.30 | 41,680.00 | 272,297,000.00 |
11/02/2009 |
0.00 (0.00%)
![]() |
6.46 | 6.52 | 6.40 | 6.52 | 11.20 | 49,934.00 | 322,229,000.00 |
10/02/2009 |
-0.40 (3.42%)
![]() |
6.63 | 6.63 | 6.52 | 6.52 | 11.30 | 26,424.00 | 172,571,000.00 |
09/02/2009 | +
0.30 (2.63%)
![]() |
6.58 | 6.75 | 6.58 | 6.75 | 11.60 | 38,612.00 | 258,000,000.00 |
06/02/2009 | +
0.30 (2.70%)
![]() |
6.40 | 6.58 | 6.40 | 6.58 | 11.20 | 25,904.00 | 166,776,000.00 |
05/02/2009 |
-0.40 (3.48%)
![]() |
6.63 | 6.63 | 6.40 | 6.40 | 11.20 | 35,370.00 | 228,140,000.00 |
04/02/2009 |
11.50 (0.00%)
![]() |
6.58 | 6.63 | 6.46 | 6.63 | 11.40 | 47,524.00 | 312,331.00 |
03/02/2009 |
11.50 (0.00%)
![]() |
6.92 | 6.92 | 6.63 | 6.63 | 11.70 | 82,220.00 | 553,096.00 |
02/02/2009 |
12.10 (0.00%)
![]() |
7.21 | 7.21 | 6.98 | 6.98 | 12.30 | 12,415.00 | 88,250,000.00 |
23/01/2009 |
12.50 (0.00%)
![]() |
7.15 | 7.21 | 6.98 | 7.21 | 12.40 | 91,200.00 | 653,413,000.00 |
22/01/2009 |
12.50 (0.00%)
![]() |
7.32 | 7.38 | 7.21 | 7.21 | 12.60 | 33,082.00 | 240,807,000.00 |
21/01/2009 |
12.50 (0.00%)
![]() |
7.21 | 7.27 | 7.15 | 7.21 | 12.50 | 79,637.00 | 572,576,000.00 |
20/01/2009 |
12.20 (0.00%)
![]() |
7.15 | 7.21 | 6.98 | 7.04 | 12.30 | 34,588.00 | 245,532,000.00 |
19/01/2009 |
12.10 (0.00%)
![]() |
6.98 | 7.04 | 6.98 | 6.98 | 12.10 | 9,155.00 | 63,948,000.00 |
16/01/2009 |
12.30 (0.00%)
![]() |
7.04 | 7.15 | 7.04 | 7.09 | 12.20 | 35,876.00 | 253,241,000.00 |
15/01/2009 |
12.20 (0.00%)
![]() |
7.09 | 7.09 | 7.04 | 7.04 | 12.20 | 49,241.00 | 347,085,000.00 |
14/01/2009 |
12.50 (0.00%)
![]() |
7.21 | 7.21 | 7.04 | 7.21 | 12.40 | 37,951.00 | 271,327,000.00 |