Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2009 | +
0.30 (2.61%)
![]() |
6.63 | 6.86 | 6.63 | 6.81 | 11.70 | 80,536.00 | 541,521,000.00 |
16/03/2009 | +
0.30 (2.68%)
![]() |
6.58 | 6.63 | 6.52 | 6.63 | 11.50 | 71,104.00 | 470,186,000.00 |
13/03/2009 | +
0.50 (4.67%)
![]() |
6.52 | 6.52 | 6.46 | 6.46 | 11.30 | 32,734.00 | 212,606,000.00 |
12/03/2009 | +
0.40 (3.74%)
![]() |
6.46 | 6.52 | 6.34 | 6.40 | 11.20 | 42,392.00 | 273,051,000.00 |
11/03/2009 | +
0.80 (7.48%)
![]() |
6.63 | 6.63 | 6.46 | 6.63 | 11.50 | 165,251.00 | 1,093,861,000.00 |
10/03/2009 | +
0.30 (2.80%)
![]() |
6.34 | 6.40 | 6.23 | 6.34 | 10.90 | 67,931.00 | 428,736,000.00 |
09/03/2009 |
0.00 (0.00%)
![]() |
6.23 | 6.23 | 6.11 | 6.17 | 10.70 | 25,972.00 | 160,734,000.00 |
06/03/2009 |
0.00 (0.00%)
![]() |
6.11 | 6.17 | 6.06 | 6.17 | 10.60 | 22,124.00 | 135,000,000.00 |
05/03/2009 | +
0.10 (0.94%)
![]() |
6.17 | 6.23 | 6.11 | 6.17 | 10.70 | 31,938.00 | 196,911,000.00 |
04/03/2009 | +
0.10 (0.95%)
![]() |
6.06 | 6.17 | 6.06 | 6.11 | 10.60 | 37,883.00 | 230,980,000.00 |
03/03/2009 |
0.00 (0.00%)
![]() |
6.06 | 6.11 | 5.94 | 6.06 | 10.50 | 26,683.00 | 161,375,000.00 |
02/03/2009 |
0.00 (0.00%)
![]() |
6.17 | 6.17 | 6.06 | 6.06 | 10.50 | 29,561.00 | 179,261,000.00 |
27/02/2009 | +
0.40 (3.88%)
![]() |
6.17 | 6.17 | 5.94 | 6.06 | 10.70 | 10,056.00 | 60,452,000.00 |
26/02/2009 |
10.70 (0.00%)
![]() |
6.17 | 6.17 | 5.88 | 5.94 | 10.70 | 30,897.00 | 185,966,000.00 |
25/02/2009 | +
0.50 (4.90%)
![]() |
5.88 | 6.17 | 5.88 | 6.17 | 10.50 | 111,381.00 | 671,682,000.00 |
24/02/2009 |
-0.40 (3.77%)
![]() |
5.88 | 5.94 | 5.88 | 5.88 | 10.20 | 50,715.00 | 298,550,000.00 |
23/02/2009 |
-1.90 (15.20%)
![]() |
6.23 | 6.34 | 6.11 | 6.11 | 10.80 | 52,587.00 | 325,288,000.00 |
20/02/2009 | +
0.10 (0.92%)
![]() |
6.34 | 6.34 | 6.29 | 6.34 | 11.00 | 35,040.00 | 221,617,000.00 |
19/02/2009 |
-0.20 (1.63%)
![]() |
6.52 | 6.52 | 6.23 | 6.29 | 10.90 | 59,592.00 | 64,000,000.00 |
18/02/2009 |
-0.20 (1.80%)
![]() |
6.29 | 6.40 | 6.23 | 6.29 | 10.90 | 43,260.00 | 271,341,000.00 |