Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2009 |
-0.70 (4.90%)
![]() |
7.84 | 8.25 | 7.84 | 7.84 | 13.80 | 263,070.00 | 2,097,411,000.00 |
14/04/2009 |
0.00 (0.00%)
![]() |
8.36 | 8.36 | 7.96 | 8.25 | 14.30 | 263,419.00 | 2,172,527,000.00 |
13/04/2009 | +
0.60 (4.38%)
![]() |
8.07 | 8.25 | 8.07 | 8.25 | 14.30 | 231,220.00 | 1,901,645,000.00 |
10/04/2009 | +
0.50 (3.79%)
![]() |
7.96 | 7.96 | 7.90 | 7.90 | 13.80 | 412,162.00 | 3,277,486,000.00 |
09/04/2009 |
-0.10 (0.75%)
![]() |
7.73 | 7.73 | 7.56 | 7.61 | 13.30 | 218,772.00 | 1,678,568,000.00 |
08/04/2009 |
-0.70 (5.00%)
![]() |
7.67 | 8.36 | 7.67 | 7.67 | 13.60 | 465,842.00 | 3,662,881,000.00 |
07/04/2009 | +
0.60 (4.48%)
![]() |
8.02 | 8.07 | 7.79 | 8.07 | 13.90 | 366,632.00 | 2,938,056,000.00 |
03/04/2009 | +
0.60 (4.69%)
![]() |
7.73 | 7.73 | 7.73 | 7.73 | 13.40 | 363,948.00 | 2,812,794,000.00 |
02/04/2009 | +
0.60 (4.92%)
![]() |
7.38 | 7.38 | 7.32 | 7.38 | 12.80 | 203,359.00 | 1,500,905,000.00 |
01/04/2009 | +
0.50 (4.27%)
![]() |
6.92 | 7.04 | 6.92 | 7.04 | 12.10 | 185,848.00 | 1,300,886,000.00 |
31/03/2009 |
-0.20 (1.68%)
![]() |
6.86 | 6.86 | 6.75 | 6.75 | 11.90 | 48,095.00 | 328,624,000.00 |
30/03/2009 | +
0.10 (0.85%)
![]() |
6.81 | 6.92 | 6.81 | 6.86 | 11.90 | 70,861.00 | 485,363,000.00 |
27/03/2009 |
0.00 (0.00%)
![]() |
6.92 | 6.92 | 6.75 | 6.81 | 11.90 | 80,085.00 | 550,606,000.00 |
26/03/2009 |
-0.10 (0.84%)
![]() |
6.86 | 6.86 | 6.75 | 6.81 | 11.80 | 55,603.00 | 378,766,000.00 |
25/03/2009 |
0.00 (0.00%)
![]() |
6.86 | 6.92 | 6.75 | 6.86 | 11.90 | 72,890.00 | 498,845,000.00 |
24/03/2009 | +
0.50 (4.39%)
![]() |
6.81 | 6.86 | 6.75 | 6.86 | 11.80 | 138,896.00 | 948,702,000.00 |
23/03/2009 |
0.00 (0.00%)
![]() |
6.69 | 6.69 | 6.58 | 6.58 | 11.50 | 40,848.00 | 269,964,000.00 |
20/03/2009 |
0.00 (0.00%)
![]() |
6.58 | 6.63 | 6.58 | 6.58 | 11.40 | 17,478.00 | 115,123,000.00 |
19/03/2009 |
-0.60 (5.00%)
![]() |
6.63 | 6.92 | 6.58 | 6.58 | 11.60 | 108,589.00 | 725,674,000.00 |
18/03/2009 | +
0.20 (1.69%)
![]() |
7.04 | 7.04 | 6.86 | 6.92 | 12.00 | 116,860.00 | 810,985,000.00 |