Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2009 | +
0.70 (4.67%)
![]() |
8.71 | 9.06 | 8.65 | 9.06 | 15.60 | 636,448.00 | 5,716,806,000.00 |
14/05/2009 | +
0.10 (0.67%)
![]() |
8.36 | 8.65 | 8.36 | 8.65 | 14.80 | 150,842.00 | 1,288,769,000.00 |
13/05/2009 |
-0.20 (1.32%)
![]() |
8.65 | 8.77 | 8.54 | 8.59 | 15.00 | 249,878.00 | 2,160,977,000.00 |
12/05/2009 | +
0.70 (4.86%)
![]() |
8.13 | 8.71 | 8.07 | 8.71 | 0.00 | 431,026.00 | 3,622,000,000.00 |
11/05/2009 |
-0.20 (1.37%)
![]() |
8.25 | 8.59 | 8.07 | 8.31 | 0.00 | 257,455.00 | 2,135,398,000.00 |
08/05/2009 |
-0.50 (3.31%)
![]() |
8.36 | 8.65 | 8.36 | 8.42 | 15.10 | 241,000.00 | 2,030,000,000.00 |
07/05/2009 | +
0.20 (1.34%)
![]() |
8.77 | 8.77 | 8.59 | 8.71 | 15.10 | 357,305.00 | 3,106,166,000.00 |
06/05/2009 |
-0.70 (4.49%)
![]() |
8.65 | 9.00 | 8.59 | 8.59 | 15.00 | 301,110.00 | 2,611,556,000.00 |
05/05/2009 | +
0.50 (3.31%)
![]() |
9.11 | 9.11 | 9.00 | 9.00 | 0.00 | 687,701.00 | 6,251,624,000.00 |
04/05/2009 | +
0.70 (4.86%)
![]() |
8.71 | 8.71 | 8.71 | 8.71 | 15.10 | 105,900.00 | 922,308,000.00 |
29/04/2009 |
-0.10 (0.72%)
![]() |
7.90 | 8.31 | 7.90 | 8.31 | 13.70 | 338,476.00 | 2,780,178,000.00 |
28/04/2009 |
-0.40 (2.88%)
![]() |
7.79 | 8.02 | 7.79 | 7.96 | 13.50 | 90,106.00 | 711,971,000.00 |
27/04/2009 | +
0.10 (0.72%)
![]() |
8.31 | 8.31 | 7.96 | 8.02 | 14.20 | 294,956.00 | 2,415,762,000.00 |
24/04/2009 | +
0.60 (4.55%)
![]() |
7.96 | 7.96 | 7.73 | 7.96 | 13.70 | 686,505.00 | 5,440,344,000.00 |
23/04/2009 | +
0.60 (4.76%)
![]() |
7.61 | 7.61 | 7.61 | 7.61 | 13.20 | 14,321.00 | 109,032,000.00 |
22/04/2009 | +
0.60 (5.00%)
![]() |
7.27 | 7.27 | 7.27 | 7.27 | 12.60 | 26,075.00 | 189,504,000.00 |
21/04/2009 |
-0.50 (4.00%)
![]() |
6.86 | 7.21 | 6.86 | 6.92 | 11.90 | 173,281.00 | 1,193,117,000.00 |
20/04/2009 |
-0.60 (4.58%)
![]() |
7.21 | 7.21 | 7.21 | 7.21 | 13.30 | 84,003.00 | 606,000,000.00 |
17/04/2009 |
-0.60 (4.38%)
![]() |
7.84 | 7.90 | 7.56 | 7.56 | 13.30 | 137,716.00 | 1,054,879,000.00 |
16/04/2009 | +
0.10 (0.74%)
![]() |
7.90 | 7.90 | 7.73 | 7.90 | 13.70 | 373,032.00 | 2,941,293,000.00 |