Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2009 |
-0.90 (3.90%)
![]() |
13.15 | 13.15 | 12.69 | 12.80 | 22.20 | 712,636.00 | 9,108,928,000.00 |
09/07/2009 |
-1.10 (4.55%)
![]() |
13.55 | 14.07 | 13.32 | 13.32 | 23.60 | 531,294.00 | 7,224,394,000.00 |
08/07/2009 | +
0.30 (1.26%)
![]() |
13.78 | 14.02 | 13.44 | 13.96 | 24.00 | 680,558.00 | 9,403,565,000.00 |
07/07/2009 | +
1.10 (4.82%)
![]() |
13.55 | 13.78 | 13.15 | 13.78 | 23.70 | 1,375,316.00 | 18,819,792,000.00 |
06/07/2009 | +
1.00 (4.59%)
![]() |
13.15 | 13.15 | 13.09 | 13.15 | 22.80 | 625,059.00 | 8,219,278,000.00 |
03/07/2009 | +
1.00 (4.81%)
![]() |
12.00 | 12.57 | 12.00 | 12.57 | 21.30 | 539,737.00 | 6,630,984,000.00 |
02/07/2009 | +
0.90 (4.52%)
![]() |
11.71 | 12.00 | 11.25 | 12.00 | 20.40 | 352,832.00 | 4,155,276,000.00 |
01/07/2009 |
-0.70 (3.40%)
![]() |
11.36 | 11.54 | 11.30 | 11.48 | 19.70 | 480,060.00 | 5,444,619,000.00 |
30/06/2009 |
-1.00 (4.63%)
![]() |
12.63 | 12.69 | 11.88 | 11.88 | 21.10 | 444,742.00 | 5,410,553,000.00 |
29/06/2009 |
-0.20 (0.92%)
![]() |
12.46 | 12.69 | 12.40 | 12.46 | 21.80 | 282,162.00 | 3,545,316,000.00 |
26/06/2009 | +
1.00 (4.81%)
![]() |
12.57 | 12.57 | 12.34 | 12.57 | 21.80 | 542,822.00 | 6,822,233,000.00 |
25/06/2009 | +
0.90 (4.52%)
![]() |
12.00 | 12.00 | 11.82 | 12.00 | 20.80 | 428,912.00 | 5,144,564,000.00 |
24/06/2009 | +
0.90 (4.74%)
![]() |
11.48 | 11.48 | 11.48 | 11.48 | 19.90 | 179,902.00 | 2,064,824,000.00 |
23/06/2009 |
-1.00 (5.00%)
![]() |
10.96 | 11.48 | 10.96 | 10.96 | 19.00 | 738,643.00 | 8,111,888,000.00 |
22/06/2009 |
-1.00 (4.76%)
![]() |
11.65 | 12.05 | 11.54 | 11.54 | 20.10 | 592,012.00 | 6,849,786,000.00 |
19/06/2009 |
-0.10 (0.47%)
![]() |
12.40 | 12.52 | 12.00 | 12.11 | 21.20 | 530,442.00 | 6,482,992,000.00 |
18/06/2009 |
-0.80 (3.65%)
![]() |
13.15 | 13.15 | 12.17 | 12.17 | 21.90 | 394,772.00 | 4,989,940,000.00 |
17/06/2009 |
-0.90 (3.95%)
![]() |
12.52 | 13.15 | 12.52 | 12.63 | 21.80 | 763,540.00 | 9,589,667,000.00 |
16/06/2009 |
-1.10 (4.60%)
![]() |
13.15 | 13.15 | 13.15 | 13.15 | 22.80 | 146,369.00 | 1,924,776,000.00 |
15/06/2009 |
-0.40 (1.65%)
![]() |
13.44 | 14.42 | 13.32 | 13.78 | 23.50 | 721,492.00 | 9,773,416,000.00 |