Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2009 | +
0.20 (0.85%)
![]() |
13.67 | 13.90 | 13.55 | 13.67 | 23.80 | 699,612.00 | 9,594,032,000.00 |
06/08/2009 | +
0.30 (1.29%)
![]() |
13.44 | 13.55 | 13.38 | 13.55 | 23.50 | 852,433.00 | 11,533,617,000.00 |
05/08/2009 | +
0.20 (0.87%)
![]() |
13.27 | 13.38 | 13.21 | 13.38 | 23.10 | 470,540.00 | 6,254,445,000.00 |
04/08/2009 | +
0.20 (0.88%)
![]() |
13.15 | 13.44 | 13.15 | 13.27 | 23.00 | 251,335.00 | 3,331,060,000.00 |
03/08/2009 |
-0.20 (0.87%)
![]() |
13.15 | 13.44 | 13.09 | 13.15 | 22.90 | 217,664.00 | 2,879,325,000.00 |
31/07/2009 | +
0.30 (1.32%)
![]() |
13.27 | 13.32 | 13.09 | 13.27 | 22.90 | 406,581.00 | 5,378,064,000.00 |
30/07/2009 |
-0.10 (0.44%)
![]() |
13.15 | 13.38 | 12.86 | 13.09 | 22.80 | 365,610.00 | 4,814,871,000.00 |
29/07/2009 | +
0.90 (4.11%)
![]() |
13.09 | 13.15 | 12.75 | 13.15 | 22.60 | 460,381.00 | 6,005,239,000.00 |
28/07/2009 |
-1.10 (4.78%)
![]() |
12.80 | 13.27 | 12.63 | 12.63 | 22.30 | 559,032.00 | 7,198,130,000.00 |
27/07/2009 |
-0.50 (2.13%)
![]() |
13.21 | 13.78 | 12.92 | 13.27 | 23.20 | 938,272.00 | 12,568,151,000.00 |
24/07/2009 | +
1.10 (4.91%)
![]() |
13.55 | 13.55 | 13.55 | 13.55 | 23.50 | 244,017.00 | 3,307,390,000.00 |
23/07/2009 | +
1.00 (4.67%)
![]() |
12.05 | 12.92 | 12.05 | 12.92 | 21.70 | 283,253.00 | 3,550,809,000.00 |
22/07/2009 | +
0.30 (1.42%)
![]() |
12.46 | 12.46 | 12.17 | 12.34 | 21.40 | 306,711.00 | 3,789,617,000.00 |
21/07/2009 |
-0.30 (1.40%)
![]() |
12.23 | 12.57 | 12.11 | 12.17 | 21.20 | 218,824.00 | 2,677,370,000.00 |
20/07/2009 |
-0.60 (2.73%)
![]() |
12.23 | 12.40 | 12.05 | 12.34 | 21.00 | 373,845.00 | 4,523,357,000.00 |
17/07/2009 | +
0.10 (0.46%)
![]() |
12.57 | 12.86 | 12.46 | 12.69 | 21.90 | 423,539.00 | 5,360,345,000.00 |
16/07/2009 | +
0.10 (0.46%)
![]() |
12.80 | 12.86 | 12.57 | 12.63 | 22.00 | 235,417.00 | 2,985,412,000.00 |
15/07/2009 | +
1.00 (4.81%)
![]() |
12.34 | 12.57 | 12.23 | 12.57 | 0.00 | 251,714.00 | 3,148,684,000.00 |
14/07/2009 |
-0.30 (1.42%)
![]() |
12.17 | 12.34 | 11.65 | 12.00 | 20.80 | 334,227.00 | 4,013,673,000.00 |
13/07/2009 |
-1.10 (4.96%)
![]() |
12.69 | 12.75 | 12.17 | 12.17 | 21.40 | 364,501.00 | 4,494,967,000.00 |