Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2009 |
-1.40 (4.76%)
![]() |
16.15 | 16.15 | 16.15 | 16.15 | 28.00 | 269,555.00 | 4,353,160,000.00 |
03/09/2009 | +
0.80 (2.80%)
![]() |
16.50 | 17.01 | 16.26 | 16.96 | 29.00 | 1,202,487.00 | 20,099,658,000.00 |
02/09/2009 |
-0.80 (2.72%)
![]() |
28.00 | 29.40 | 28.00 | 28.60 | 28.60 | 355,510.00 | 10,151,000,000.00 |
01/09/2009 |
-0.80 (2.72%)
![]() |
16.15 | 16.96 | 16.15 | 16.50 | 28.60 | 616,388.00 | 10,150,876,000.00 |
31/08/2009 | +
1.30 (4.63%)
![]() |
16.44 | 17.01 | 16.15 | 16.96 | 28.60 | 993,475.00 | 16,391,070,000.00 |
28/08/2009 | +
1.30 (4.85%)
![]() |
16.21 | 16.21 | 16.09 | 16.21 | 28.10 | 1,529,107.00 | 24,774,536,000.00 |
27/08/2009 | +
1.20 (4.69%)
![]() |
14.77 | 15.46 | 14.77 | 15.46 | 26.40 | 561,409.00 | 8,536,445,000.00 |
26/08/2009 |
-0.20 (0.78%)
![]() |
14.77 | 15.00 | 14.77 | 14.77 | 25.80 | 451,572.00 | 6,715,172,000.00 |
25/08/2009 |
-0.10 (0.39%)
![]() |
15.00 | 15.00 | 14.65 | 14.88 | 25.80 | 467,524.00 | 6,963,463,000.00 |
24/08/2009 |
-0.10 (0.38%)
![]() |
15.00 | 15.23 | 14.94 | 14.94 | 26.00 | 419,464.00 | 6,296,358,000.00 |
21/08/2009 | +
0.20 (0.78%)
![]() |
15.11 | 15.57 | 15.00 | 15.00 | 0.00 | 582,735.00 | 8,868,200,000.00 |
20/08/2009 |
-0.50 (1.90%)
![]() |
15.23 | 15.28 | 14.77 | 14.88 | 26.10 | 649,643.00 | 9,792,744,000.00 |
19/08/2009 | +
0.80 (3.14%)
![]() |
15.11 | 15.17 | 14.88 | 15.17 | 26.10 | 584,955.00 | 8,804,658,000.00 |
18/08/2009 | +
0.60 (2.41%)
![]() |
14.25 | 15.00 | 14.19 | 14.71 | 25.30 | 515,290.00 | 7,517,246,000.00 |
17/08/2009 |
0.00 (0.00%)
![]() |
14.42 | 14.71 | 14.19 | 14.36 | 25.00 | 387,387.00 | 5,583,839,000.00 |
14/08/2009 |
-0.40 (1.58%)
![]() |
14.30 | 14.71 | 14.25 | 14.36 | 25.00 | 751,923.00 | 10,823,087,000.00 |
13/08/2009 |
-0.90 (3.44%)
![]() |
15.05 | 15.11 | 14.53 | 14.59 | 25.80 | 919,253.00 | 13,663,469,000.00 |
12/08/2009 | +
0.20 (0.77%)
![]() |
15.57 | 15.57 | 14.94 | 15.11 | 26.40 | 878,646.00 | 13,395,113,000.00 |
11/08/2009 | +
1.20 (4.84%)
![]() |
14.59 | 15.00 | 14.42 | 15.00 | 25.80 | 994,361.00 | 14,797,204,000.00 |
10/08/2009 | +
1.10 (4.64%)
![]() |
14.13 | 14.30 | 13.90 | 14.30 | 24.60 | 572,211.00 | 8,119,424,000.00 |