Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2009 |
-1.40 (4.81%)
![]() |
15.98 | 16.38 | 15.98 | 15.98 | 30.00 | 702,802.00 | 11,245,000,000.00 |
01/10/2009 |
-0.80 (2.68%)
![]() |
17.01 | 17.13 | 16.61 | 16.78 | 29.20 | 575,575.00 | 9,679,162,000.00 |
30/09/2009 |
-0.70 (2.29%)
![]() |
17.65 | 18.46 | 17.19 | 17.25 | 30.60 | 413,688.00 | 7,293,425,000.00 |
29/09/2009 | +
1.40 (4.79%)
![]() |
16.84 | 17.65 | 16.73 | 17.65 | 29.90 | 858,464.00 | 14,806,986,000.00 |
28/09/2009 |
0.00 (0.00%)
![]() |
16.96 | 17.30 | 16.73 | 16.84 | 29.30 | 691,896.00 | 11,688,656,000.00 |
25/09/2009 |
-0.10 (0.34%)
![]() |
16.61 | 16.90 | 16.50 | 16.84 | 29.10 | 628,508.00 | 10,537,657,000.00 |
24/09/2009 |
-1.20 (3.93%)
![]() |
17.01 | 17.30 | 16.84 | 16.90 | 29.50 | 729,797.00 | 12,386,875,000.00 |
23/09/2009 | +
0.10 (0.33%)
![]() |
18.17 | 18.17 | 17.25 | 17.59 | 31.00 | 1,195,552.00 | 21,342,099,000.00 |
22/09/2009 | +
1.40 (4.83%)
![]() |
17.25 | 17.53 | 16.78 | 17.53 | 27.40 | 1,499,370.00 | 26,133,000,000.00 |
21/09/2009 | +
1.30 (4.69%)
![]() |
15.98 | 16.73 | 15.98 | 16.73 | 28.60 | 1,282,190.00 | 21,115,787,000.00 |
18/09/2009 | +
0.10 (0.36%)
![]() |
15.63 | 15.98 | 15.57 | 15.98 | 27.40 | 574,553.00 | 9,093,119,000.00 |
17/09/2009 |
-0.40 (1.43%)
![]() |
16.32 | 16.32 | 15.63 | 15.92 | 27.80 | 312,192.00 | 5,000,059,000.00 |
16/09/2009 | +
1.20 (4.48%)
![]() |
15.57 | 16.21 | 15.46 | 16.15 | 27.50 | 950,286.00 | 15,048,803,000.00 |
15/09/2009 |
-0.20 (0.74%)
![]() |
15.57 | 15.57 | 15.34 | 15.46 | 26.90 | 727,109.00 | 12,659,530,000.00 |
14/09/2009 |
-0.20 (0.74%)
![]() |
15.69 | 16.03 | 15.57 | 15.57 | 27.20 | 479,783.00 | 7,524,000,000.00 |
11/09/2009 | +
0.40 (1.49%)
![]() |
15.57 | 15.92 | 15.51 | 15.69 | 27.20 | 481,585.00 | 7,548,789,000.00 |
10/09/2009 |
0.00 (0.00%)
![]() |
15.34 | 15.57 | 15.34 | 15.46 | 26.70 | 352,606.00 | 5,436,767,000.00 |
09/09/2009 | +
0.20 (0.75%)
![]() |
15.34 | 15.80 | 15.28 | 15.46 | 26.80 | 694,551.00 | 10,743,581,000.00 |
08/09/2009 |
0.00 (0.00%)
![]() |
15.40 | 15.69 | 15.11 | 15.34 | 26.70 | 1,117,148.00 | 17,222,888,000.00 |
07/09/2009 |
-1.40 (5.00%)
![]() |
15.34 | 15.34 | 15.34 | 15.34 | 26.60 | 937,665.00 | 14,385,546,000.00 |