Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2017 | -2.25 (6.92%) | 32.50 | 33.80 | 30.25 | 30.25 | 31.12 | 870.00 | 26.37 |
15/09/2017 | + 1.05 (3.34%) | 30.00 | 32.95 | 30.00 | 32.50 | 30.62 | 2,670.00 | 80.92 |
14/09/2017 | -2.35 (6.95%) | 33.80 | 33.00 | 31.45 | 31.45 | 31.63 | 2,610.00 | 82.10 |
13/09/2017 | 0.00 (0.00%) | 33.80 | 0.00 | 0.00 | 33.80 | 0.00 | - | - |
12/09/2017 | + 0.20 (0.60%) | 33.60 | 33.80 | 33.80 | 33.80 | 33.80 | 10.00 | 0.34 |
11/09/2017 | 0.00 (0.00%) | 31.65 | 33.95 | 33.95 | 33.95 | 33.95 | 410.00 | 13.46 |
08/09/2017 | + 0.60 (1.82%) | 33.60 | 0.00 | 0.00 | 33.60 | 0.00 | 40.00 | 1.31 |
07/09/2017 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
06/09/2017 | + 1.40 (4.43%) | 31.60 | 33.00 | 31.00 | 33.00 | 32.03 | 1,280.00 | 40.00 |
05/09/2017 | -2.35 (6.92%) | 33.95 | 0.00 | 0.00 | 31.60 | 0.00 | 39,770.00 | 1,311,420.95 |
01/09/2017 | -0.05 (0.15%) | 31.65 | 33.95 | 33.95 | 33.95 | 33.95 | 410.00 | 13.46 |
31/08/2017 | 0.00 (0.00%) | 34.00 | 34.00 | 33.50 | 34.00 | 33.75 | 20.00 | 0.68 |
30/08/2017 | + 1.00 (3.03%) | 33.00 | 34.00 | 34.00 | 34.00 | 34.00 | 20.00 | 0.68 |
29/08/2017 | + 1.95 (6.28%) | 31.05 | 33.00 | 28.95 | 33.00 | 29.92 | 1,540.00 | 46.00 |
28/08/2017 | -1.95 (5.91%) | 33.00 | 35.20 | 35.20 | 31.05 | 35.20 | 70.00 | 2.21 |
25/08/2017 | -0.50 (1.49%) | 33.50 | 33.00 | 33.00 | 33.00 | 33.00 | 1,750.00 | 57.75 |
24/08/2017 | 0.00 (0.00%) | 35.80 | 35.70 | 33.50 | 33.50 | 33.87 | 3,380.00 | 116.63 |
23/08/2017 | + 0.75 (2.29%) | 32.75 | 35.00 | 33.90 | 33.50 | 34.92 | 4,071,890.00 | 142,512.78 |
22/08/2017 | -0.75 (2.24%) | 33.50 | 34.00 | 33.80 | 32.75 | 33.87 | 3,910.00 | 128.18 |
21/08/2017 | - | 33.40 | 33.50 | 33.50 | 33.50 | 33.50 | 10.00 | 0.34 |