Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2009 |
-
![]() |
13.55 | 14.94 | 13.55 | 14.94 | - | 464,335.00 | - |
26/11/2009 |
-
![]() |
14.25 | 14.25 | 14.25 | 14.25 | - | 140,165.00 | - |
25/11/2009 |
-
![]() |
15.46 | 15.46 | 14.94 | 14.94 | - | 507,644.00 | - |
24/11/2009 |
-
![]() |
15.86 | 16.03 | 15.63 | 15.69 | - | 172,722.00 | - |
23/11/2009 |
-
![]() |
15.98 | 16.44 | 15.86 | 15.98 | - | 215,339.00 | - |
20/11/2009 |
-
![]() |
16.44 | 17.07 | 16.38 | 16.67 | - | 245,802.00 | - |
19/11/2009 | +
0.20 (0.69%)
![]() |
16.73 | 17.01 | 16.44 | 16.84 | 29.10 | 442,764.00 | 7,427,799,000.00 |
18/11/2009 | +
1.00 (3.57%)
![]() |
16.15 | 16.73 | 15.86 | 16.73 | 28.50 | 358,727.00 | 5,886,243,000.00 |
17/11/2009 |
0.00 (0.00%)
![]() |
16.15 | 16.21 | 15.80 | 16.15 | 27.90 | 238,434.00 | 3,835,840,000.00 |
16/11/2009 |
0.00 (0.00%)
![]() |
16.15 | 16.61 | 16.15 | 16.15 | 28.10 | 281,485.00 | 4,567,796,000.00 |
13/11/2009 | +
0.10 (0.36%)
![]() |
15.63 | 16.26 | 15.63 | 16.15 | 27.90 | 252,133.00 | 4,053,219,000.00 |
12/11/2009 | +
1.20 (4.49%)
![]() |
15.57 | 16.15 | 15.57 | 16.09 | 27.80 | 415,128.00 | 6,659,948,000.00 |
11/11/2009 | +
1.10 (4.30%)
![]() |
15.17 | 15.40 | 14.53 | 15.40 | 26.30 | 117,969.00 | 1,785,943,000.00 |
10/11/2009 |
-0.70 (2.66%)
![]() |
15.17 | 15.28 | 14.42 | 14.77 | 26.00 | 287,571.00 | 4,318,093,000.00 |
09/11/2009 |
-1.30 (4.71%)
![]() |
15.86 | 15.92 | 15.17 | 15.17 | 26.80 | 225,432.00 | 3,488,122,000.00 |
06/11/2009 |
-0.60 (2.13%)
![]() |
16.90 | 16.90 | 15.92 | 15.92 | 28.70 | 195,055.00 | 3,231,315,000.00 |
05/11/2009 | +
1.10 (4.01%)
![]() |
15.80 | 16.55 | 15.80 | 16.26 | 28.60 | 366,806.00 | 5,990,494,000.00 |
04/11/2009 | +
0.30 (1.11%)
![]() |
15.69 | 16.26 | 15.28 | 15.80 | 27.50 | 401,433.00 | 6,362,358,000.00 |
03/11/2009 |
-1.40 (4.91%)
![]() |
15.98 | 16.15 | 15.63 | 15.63 | 27.30 | 334,815.00 | 5,263,081,000.00 |
02/11/2009 |
-1.50 (5.00%)
![]() |
16.67 | 16.67 | 16.44 | 16.44 | 28.60 | 402,749.00 | 6,633,438,000.00 |