Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2010 | +
0.10 (0.44%)
![]() |
13.50 | 13.50 | 12.98 | 13.27 | - | 63,440.00 | 839,000,000.00 |
22/01/2010 |
0.00 (0.00%)
![]() |
12.75 | 13.32 | 12.75 | 13.21 | - | 152,768.00 | 2,015,000,000.00 |
21/01/2010 |
-1.00 (4.18%)
![]() |
13.38 | 14.07 | 13.21 | 13.21 | - | 168,423.00 | 2,236,000,000.00 |
20/01/2010 |
-1.10 (4.40%)
![]() |
14.71 | 14.71 | 13.78 | 13.78 | - | 110,478.00 | 1,539,000,000.00 |
19/01/2010 | +
0.60 (2.46%)
![]() |
13.84 | 14.42 | 13.73 | 14.42 | - | 164,433.00 | 2,321,000,000.00 |
18/01/2010 |
-0.80 (3.17%)
![]() |
14.25 | 14.53 | 13.84 | 14.07 | - | 136,521.00 | 1,913,000,000.00 |
15/01/2010 |
-0.80 (3.08%)
![]() |
14.94 | 14.94 | 14.42 | 14.53 | - | 141,289.00 | 2,055,000,000.00 |
14/01/2010 |
-0.40 (1.52%)
![]() |
15.23 | 15.28 | 15.00 | 15.00 | - | 135,794.00 | 2,060,000,000.00 |
13/01/2010 | +
0.70 (2.72%)
![]() |
14.71 | 15.40 | 14.13 | 15.23 | - | 371,453.00 | 5,383,000,000.00 |
12/01/2010 |
-0.60 (2.28%)
![]() |
15.17 | 15.51 | 14.82 | 14.82 | - | 191,811.00 | 2,880,000,000.00 |
11/01/2010 |
-1.20 (4.36%)
![]() |
15.75 | 16.03 | 15.17 | 15.17 | - | 359,612.00 | 5,573,000,000.00 |
08/01/2010 |
0.00 (0.00%)
![]() |
16.61 | 16.61 | 15.86 | 15.86 | - | 563,299.00 | 9,204,000,000.00 |
07/01/2010 | +
1.30 (4.96%)
![]() |
15.57 | 15.86 | 15.57 | 15.86 | - | 945,502.00 | 14,966,000,000.00 |
06/01/2010 |
-0.30 (1.13%)
![]() |
15.00 | 15.57 | 15.00 | 15.11 | - | 190,165.00 | 2,889,000,000.00 |
05/01/2010 | +
0.80 (3.11%)
![]() |
15.51 | 15.51 | 15.11 | 15.28 | - | 207,832.00 | 3,219,000,000.00 |
04/01/2010 |
-
![]() |
14.13 | 14.82 | 14.13 | 14.82 | - | 178,789.00 | - |
31/12/2009 | +
0.10 (0.41%)
![]() |
14.36 | 14.42 | 14.13 | 14.13 | - | 153,773.00 | 2,193,000,000.00 |
30/12/2009 |
-
![]() |
14.07 | 14.36 | 13.96 | 14.07 | - | 150,671.00 | - |
29/12/2009 |
-0.90 (3.00%)
![]() |
13.55 | 14.13 | 13.50 | 13.84 | - | 91,563.00 | 7,764,000,000.00 |
28/12/2009 | +
0.50 (1.69%)
![]() |
14.30 | 14.30 | 13.84 | 13.84 | - | 59,989.00 | 11,490,000,000.00 |