Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2010 | +
0.10 (0.43%)
![]() |
13.27 | 13.50 | 13.27 | 13.44 | - | 46,450.00 | 623,000,000.00 |
26/02/2010 | +
0.20 (0.87%)
![]() |
13.21 | 13.73 | 13.21 | 13.38 | - | 35,163.00 | 470,000,000.00 |
25/02/2010 |
-0.50 (2.13%)
![]() |
13.27 | 13.50 | 13.27 | 13.27 | - | 29,492.00 | 392,000,000.00 |
24/02/2010 | +
0.60 (2.62%)
![]() |
12.98 | 13.55 | 12.98 | 13.55 | - | 20,840.00 | 277,000,000.00 |
23/02/2010 |
-0.90 (3.78%)
![]() |
13.84 | 13.84 | 13.15 | 13.21 | - | 52,621.00 | 695,000,000.00 |
22/02/2010 |
-0.50 (2.06%)
![]() |
14.02 | 14.42 | 13.73 | 13.73 | - | 50,905.00 | 705,000,000.00 |
12/02/2010 | +
1.00 (4.29%)
![]() |
13.27 | 14.02 | 13.27 | 14.02 | - | 61,413.00 | 848,000,000.00 |
11/02/2010 |
0.00 (0.00%)
![]() |
13.44 | 13.44 | 13.27 | 13.44 | - | 43,085.00 | 1,287,000,000.00 |
10/02/2010 | +
0.50 (2.19%)
![]() |
13.15 | 13.50 | 13.15 | 13.44 | - | 37,553.00 | 498,000,000.00 |
09/02/2010 |
-0.40 (1.72%)
![]() |
13.38 | 13.38 | 13.09 | 13.15 | - | 40,657.00 | 534,000,000.00 |
08/02/2010 |
-0.10 (0.43%)
![]() |
13.03 | 13.50 | 13.03 | 13.38 | - | 30,551.00 | 405,000,000.00 |
05/02/2010 |
-0.20 (0.85%)
![]() |
13.27 | 13.44 | 13.03 | 13.44 | - | 68,503.00 | 908,000,000.00 |
04/02/2010 | +
0.50 (2.17%)
![]() |
13.32 | 13.61 | 13.27 | 13.55 | - | 39,029.00 | 524,000,000.00 |
03/02/2010 | +
0.20 (0.88%)
![]() |
13.15 | 13.27 | 13.09 | 13.27 | - | 74,138.00 | 978,000,000.00 |
02/02/2010 |
-0.10 (0.44%)
![]() |
13.27 | 13.27 | 13.09 | 13.15 | - | 45,703.00 | 601,000,000.00 |
01/02/2010 |
0.00 (0.00%)
![]() |
13.15 | 13.27 | 13.15 | 13.21 | - | 60,041.00 | 792,000,000.00 |
29/01/2010 |
-0.10 (0.43%)
![]() |
13.27 | 13.32 | 12.98 | 13.21 | - | 47,992.00 | 632,000,000.00 |
28/01/2010 |
-0.10 (0.43%)
![]() |
13.21 | 13.44 | 13.21 | 13.27 | - | 30,169.00 | 401,000,000.00 |
27/01/2010 |
-1.00 (4.15%)
![]() |
13.90 | 13.90 | 13.32 | 13.32 | - | 110,965.00 | 1,506,000,000.00 |
26/01/2010 | +
1.10 (4.78%)
![]() |
13.67 | 13.90 | 13.67 | 13.90 | - | 109,889.00 | 1,517,000,000.00 |