Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2010 |
0.00 (0.00%)
![]() |
14.36 | 14.36 | 14.13 | 14.13 | - | 107,045.00 | 1,517,000,000.00 |
26/03/2010 |
-0.30 (1.21%)
![]() |
14.13 | 14.19 | 13.84 | 14.13 | - | 114,726.00 | 1,622,000,000.00 |
25/03/2010 |
0.00 (0.00%)
![]() |
14.25 | 14.30 | 13.78 | 14.30 | - | 136,436.00 | 1,913,000,000.00 |
24/03/2010 |
0.00 (0.00%)
![]() |
14.30 | 14.42 | 14.30 | 14.30 | - | 157,950.00 | 3,426,000,000.00 |
23/03/2010 |
-0.40 (1.59%)
![]() |
14.42 | 14.53 | 14.13 | 14.30 | - | 71,639.00 | 1,655,000,000.00 |
22/03/2010 |
0.00 (0.00%)
![]() |
14.53 | 14.65 | 14.36 | 14.53 | - | 135,567.00 | 1,968,000,000.00 |
19/03/2010 | +
0.20 (0.80%)
![]() |
14.65 | 14.82 | 14.30 | 14.53 | - | 197,761.00 | 2,887,000,000.00 |
18/03/2010 | +
1.00 (4.17%)
![]() |
13.84 | 14.42 | 13.84 | 14.42 | - | 212,183.00 | 2,964,000,000.00 |
17/03/2010 |
-0.70 (2.83%)
![]() |
14.25 | 14.25 | 13.78 | 13.84 | - | 245,441.00 | 3,454,000,000.00 |
16/03/2010 |
-1.30 (5.00%)
![]() |
14.65 | 14.71 | 14.25 | 14.25 | - | 285,976.00 | 4,130,000,000.00 |
15/03/2010 |
-0.10 (0.38%)
![]() |
15.28 | 15.34 | 14.88 | 15.00 | - | 298,563.00 | 4,516,000,000.00 |
12/03/2010 | +
0.10 (0.38%)
![]() |
15.00 | 15.11 | 14.82 | 15.05 | - | 172,861.00 | 2,590,000,000.00 |
11/03/2010 |
0.00 (0.00%)
![]() |
15.23 | 15.23 | 14.88 | 15.00 | - | 217,887.00 | 3,267,000,000.00 |
10/03/2010 | +
0.70 (2.77%)
![]() |
14.42 | 15.17 | 14.30 | 15.00 | - | 363,219.00 | 5,373,000,000.00 |
09/03/2010 | +
0.70 (2.85%)
![]() |
14.13 | 14.59 | 14.07 | 14.59 | - | 311,757.00 | 4,475,000,000.00 |
08/03/2010 | +
0.60 (2.50%)
![]() |
14.13 | 14.36 | 13.84 | 14.19 | - | 281,919.00 | 3,976,000,000.00 |
05/03/2010 |
0.00 (0.00%)
![]() |
13.84 | 13.84 | 13.67 | 13.84 | 24.00 | 126,239.00 | 1,743,921.00 |
04/03/2010 | +
0.60 (2.56%)
![]() |
13.78 | 13.90 | 13.61 | 13.84 | 23.90 | 120,725.00 | 1,665,289.00 |
03/03/2010 | +
0.10 (0.43%)
![]() |
13.44 | 13.55 | 13.32 | 13.50 | - | 87,418.00 | 1,176,000,000.00 |
02/03/2010 |
0.00 (0.00%)
![]() |
13.32 | 13.50 | 13.21 | 13.44 | - | 61,603.00 | 822,000,000.00 |